Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 2025-06-18 3.80 0.4800 0.5200 0.28 5.40
UC WAR. CALL 06/25 8GC   Call Glencore Plc 2025-06-18 4.00 0.3700 0.4100 - -
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 7.00 - - 0.19 19.63
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 5.00 - - 0.15 12.30
Put Optionsschein auf die Aktie der Glencore PLC   Put Glencore Plc 2025-06-18 5.00 - - 0.85 -1.20
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 6.00 - - 0.23 11.03
Call Optionsschein auf die Aktie der Glencore PLC   Call Glencore Plc 2025-06-18 5.50 - - 0.19 11.90
UC WAR. CALL 06/25 8GC   Call Glencore Plc 2025-06-18 4.50 0.1800 0.2200 0.05 18.15
UC WAR. CALL 06/25 8GC   Call Glencore PLC ORD USD... 2025-06-18 6.50 0.0020 - 0.34 8.69
UniCredit Call 6.5 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 6.50 - - 0.34 8.69
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 5.20 - - 0.31 7.72
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 3.80 - - 0.28 5.40
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 5.50 - - 0.19 11.90
UniCredit Call 7 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 7.00 - - 0.19 19.63
UniCredit Put 5 GLCNF 18.06.2025   Put Glencore Plc 2025-06-18 5.00 - - 0.85 -1.20
UniCredit Call 5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 5.00 - - 0.15 12.30
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 4.50 - - 0.05 18.15
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 4.80 - - 0.29 7.43
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 2025-06-18 4.00 - - 0.35 -3.55
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 4.00 - - - -
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 6.00 - - 0.23 11.03
UniCredit Call 4.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 4.80 0.120 0.160 0.29 7.43
UniCredit Call 3.8 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 3.80 0.480 0.520 0.28 5.40
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 2025-06-18 4.00 0.550 0.590 0.35 -3.55
UniCredit Call 5.2 GLEN 18.06.2025   Call Glencore PLC ORD USD... 2025-06-18 5.20 0.070 0.110 0.31 7.72
UniCredit Call 4 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 4.00 0.370 0.410 - -
UniCredit Call 5.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 5.50 0.034 0.075 0.19 11.90
UniCredit Call 6 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 6.00 0.013 0.054 0.23 11.03
UniCredit Call 4.5 GLCNF 18.06.2025   Call Glencore Plc 2025-06-18 4.50 0.180 0.220 0.05 18.15
Soc. Generale Call 5 GLEN 20.06.2025   Call Glencore PLC ORD USD... 2025-06-20 5.00 0.100 0.120 0.29 7.94
* Too many results found, please restrict the search by using the filter options.