Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 26 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 26.00 6.56 6.63 2.00 3.30
Goldman Sachs Put 30 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 30.00 0.210 0.310 1.34 -8.77
Goldman Sachs Put 20 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 20.00 0.010 0.210 3.74 -3.26
Goldman Sachs Call 45 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 45.00 0.001 0.071 2.02 7.17
Goldman Sachs Call 36 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 36.00 0.050 0.100 0.78 14.44
Goldman Sachs Put 36 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 36.00 3.560 3.610 0.81 -8.87
Goldman Sachs Call 34 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 34.00 0.24 0.34 0.62 14.08
Goldman Sachs Call 32 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 32.00 1.09 1.19 0.93 7.90
Goldman Sachs Put 34 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 34.00 1.750 1.850 0.66 -14.26
Goldman Sachs Put 35 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 35.00 2.610 2.660 0.63 -12.67
Goldman Sachs Put 28 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 28.00 0.100 0.150 1.69 -7.30
Goldman Sachs Call 50 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 50.00 0.001 0.071 2.48 6.23
Goldman Sachs Call 38 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 38.00 0.013 0.063 1.01 12.55
Goldman Sachs Call 42 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 42.00 0.002 0.072 1.50 9.52
Goldman Sachs Put 38 CRIN 21.06.2024   Put UNICREDIT 2024-06-21 38.00 5.53 5.58 1.06 -5.73
Goldman Sachs Call 44 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 44.00 0.001 0.071 1.70 8.72
Goldman Sachs Call 37 CRIN 21.06.2024   Call UNICREDIT 2024-06-21 37.00 0.025 0.075 0.89 13.60
BVT Call 35 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 35.00 0.61 0.62 0.36 12.60
BVT Call 35 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 35.00 0.580 0.590 0.36 12.60
BVT Call 39 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 39.00 0.115 0.125 0.34 20.12
BVT Call 39 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 39.00 0.113 0.123 0.34 20.12
BVT Put 38 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 38.00 5.64 5.65 0.46 -6.02
BVT Put 38 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 38.00 5.750 5.760 0.46 -6.02
BVT Put 32 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 32.00 1.280 1.290 0.41 -12.72
BVT Put 32 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 32.00 1.320 1.330 0.41 -12.72
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 33.00 1.770 1.780 0.39 -12.19
BVT Put 33 CRIN 18.07.2024   Put UNICREDIT 2024-07-18 33.00 1.780 1.790 0.39 -12.19
BVT Call 42 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 42.00 0.028 0.065 0.38 21.25
BVT Call 42 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 42.00 0.030 0.065 0.38 21.25
BVT Call 41 CRIN 18.07.2024   Call UNICREDIT 2024-07-18 41.00 0.047 0.065 0.37 21.10
* Too many results found, please restrict the search by using the filter options.