Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 LDO 18.12.2024   Call LEONARDO 2024-12-18 20.00 3.76 3.78 0.31 4.59
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 0.610 0.630 0.32 8.05
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 0.210 0.260 0.36 8.56
UniCredit Call 22 LDO 18.12.2024   Call LEONARDO 2024-12-18 22.00 2.54 2.56 0.31 5.46
UniCredit Call 26 LDO 18.12.2024   Call LEONARDO 2024-12-18 26.00 1.01 1.03 0.32 7.28
UniCredit Call 16 LDO 18.12.2024   Call LEONARDO 2024-12-18 16.00 7.010 7.060 0.31 3.05
UniCredit Call 22 LDO 18.12.2024   Call LEONARDO 2024-12-18 22.00 2.560 2.580 0.31 5.46
UniCredit Call 20 LDO 18.12.2024   Call LEONARDO 2024-12-18 20.00 3.790 3.810 0.31 4.59
UniCredit Call 26 LDO 18.12.2024   Call LEONARDO 2024-12-18 26.00 1.020 1.040 0.32 7.28
UniCredit Call 24 LDO 18.12.2024   Call LEONARDO 2024-12-18 24.00 1.640 1.660 0.32 6.39
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 0.370 0.390 0.33 8.73
UniCredit Call 32 LDO 18.12.2024   Call LEONARDO 2024-12-18 32.00 0.210 0.260 0.36 8.56
UniCredit Call 18 LDO 18.12.2024   Call LEONARDO 2024-12-18 18.00 5.300 5.320 0.30 3.79
UniCredit Call 29 LDO 18.12.2024   Call LEONARDO 2024-12-18 29.00 0.480 0.500 0.33 8.36
UniCredit Call 28 LDO 18.12.2024   Call LEONARDO 2024-12-18 28.00 0.610 0.630 0.32 8.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 32.00 0.2100 0.2600 0.36 8.56
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 30.00 0.3700 0.3900 0.33 8.73
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 24.00 1.6400 1.6600 0.32 6.39
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 28.00 0.6100 0.6300 0.32 8.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 22.00 2.5600 2.5800 0.31 5.46
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 29.00 0.4800 0.5000 0.33 8.36
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 20.00 3.7900 3.8100 0.31 4.59
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 18.00 5.300 5.320 0.30 3.79
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 16.00 7.010 7.060 0.31 3.05
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 26.00 1.0200 1.0400 0.32 7.28
UniCredit Call 30 LDO 18.12.2024   Call LEONARDO 2024-12-18 30.00 0.360 0.380 0.33 8.73
UniCredit Call 24 LDO 18.12.2024   Call LEONARDO 2024-12-18 24.00 1.63 1.65 0.32 6.39
BVT Put 24 LDO 19.12.2024   Put LEONARDO 2024-12-19 24.00 2.78 2.80 0.37 -3.95
BVT Call 28 LDO 19.12.2024   Call LEONARDO 2024-12-19 28.00 0.600 0.620 0.31 8.42
BVT Put 18 LDO 19.12.2024   Put LEONARDO 2024-12-19 18.00 0.590 0.610 0.40 -5.77
* Too many results found, please restrict the search by using the filter options.