Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.18 13.98
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.27 -8.94
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.27 -6.98
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.33 -4.00
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.31 -4.60
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.20 17.00
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 - - 0.20 17.19
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.079 0.160 0.23 12.90
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.360 1.450 0.20 7.24
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.750 0.830 0.19 9.50
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.370 0.450 0.20 11.40
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.170 0.250 0.21 12.65
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 - - 0.19 16.08
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 - - 0.18 11.50
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.19 8.31
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.18 13.98
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.27 -8.94
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.33 -4.00
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.19 14.15
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.21 12.65
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.18 12.58
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.27 -6.25
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.19 13.82
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 - - 0.37 -3.43
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.27 -6.98
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.17 10.26
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.18 14.98
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.18 12.58
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.18 9.99
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.38 8.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.