Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 0.330 0.350 0.17 12.97
Soc. Generale Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 0.710 0.750 0.17 10.15
BVT Put 15 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.00 - - 0.26 -5.79
BVT Put 13.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.50 - - 0.24 -8.40
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.18 13.55
BVT Call 17.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.50 - - 0.19 17.29
BVT Put 16 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 16.00 - - 0.31 -4.18
BVT Call 16.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.50 - - 0.18 16.05
BVT Call 14.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.50 - - 0.18 10.76
BVT Put 14.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.50 - - 0.24 -6.79
BVT Call 17 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 17.00 - - 0.19 16.94
BVT Call 15 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.00 - - 0.18 12.13
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.28 -4.89
BVT Put 13 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 13.00 - - 0.24 -9.16
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.18 15.02
BVT Call 18 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.00 - - 0.20 17.41
BVT Put 14 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 14.00 - - 0.24 -7.78
BVT Put 12.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.50 - - 0.25 -9.49
BVT Call 18.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 18.50 - - 0.21 17.03
BVT Put 12 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 12.00 - - 0.26 -9.86
BVT Call 13.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 13.50 - - 0.20 7.68
BVT Call 14 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 14.00 - - 0.19 9.17
DZ Bank Call 18 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 18.00 0.010 0.110 0.24 13.43
DZ Bank Put 15 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 15.00 1.360 1.410 0.24 -6.14
DZ Bank Put 14 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 14.00 0.750 0.800 0.23 -7.88
DZ Bank Put 16 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 16.00 2.180 2.230 0.28 -4.56
DZ Bank Call 14 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 14.00 0.790 0.840 0.18 9.64
DZ Bank Call 15 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 15.00 0.370 0.420 0.18 12.14
DZ Bank Put 12 ENI 21.03.2025   Put ENI S.P.A. 21/03/2025 12.00 0.180 0.230 0.27 -9.39
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 21/03/2025 16.00 0.160 0.210 0.19 14.05
* Too many results found, please restrict the search by using the filter options.