Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 90.00 - - 0.26 9.18
JP Morgan Call 105 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 105.00 - - 0.26 12.17
JP Morgan Call 95 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 95.00 - - 0.26 10.42
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 120.00 - - 0.35 9.60
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.21 6.37
JP Morgan Call 110 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 110.00 - - 0.28 11.80
Soc. Generale Call 105 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 105.00 0.050 0.060 0.23 13.05
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 0.034 0.044 0.24 13.14
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.600 0.610 0.20 7.98
Soc. Generale Call 65 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 65.00 1.670 1.680 0.17 4.41
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.610 0.620 0.20 7.83
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 0.920 0.930 0.21 6.37
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 0.370 0.380 0.19 9.56
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 0.110 0.120 0.19 13.04
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 0.410 0.420 0.24 -7.02
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 0.150 0.160 0.27 -8.19
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 0.960 0.970 0.26 -4.85
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 2.100 2.110 - -
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 1.280 1.290 0.20 5.26
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 0.058 0.091 0.22 12.66
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 0.210 0.220 0.19 11.29
Soc. Generale Put 70 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 70.00 - - 0.27 -8.19
Soc. Generale Put 90 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 90.00 - - 0.26 -4.85
Soc. Generale Put 80 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 80.00 - - 0.24 -7.02
Soc. Generale Call 110 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 110.00 - - 0.24 13.14
JP Morgan Put 55 MDT 17.01.2025   Put Medtronic PLC 17/01/2025 55.00 - - 0.37 -7.62
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 - - 0.21 12.78
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.20 6.48
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.20 7.98
Soc. Generale Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - 0.19 5.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.