Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 0.740 0.750 0.21 7.43
BNP Paribas Call 80 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 80.00 1.070 1.080 0.21 6.07
BNP Paribas Call 95 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 95.00 0.280 0.290 0.20 10.96
BNP Paribas Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 1.440 1.450 0.21 5.03
Soc. Generale Call 110 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 110.00 0.048 0.058 0.21 14.85
Soc. Generale Call 70 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 70.00 1.810 1.820 - -
Soc. Generale Put 100 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 100.00 1.080 1.090 0.26 -5.03
Soc. Generale Put 90 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 90.00 0.490 0.500 0.24 -7.26
Soc. Generale Put 70 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 70.00 0.068 0.078 0.30 -9.36
Soc. Generale Put 80 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 80.00 0.190 0.200 0.26 -8.83
Soc. Generale Call 90 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 90.00 0.470 0.480 0.20 9.08
Soc. Generale Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 0.740 0.750 0.21 7.43
Soc. Generale Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 1.430 1.440 0.21 5.03
BVT Call 105 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 105.00 - - 0.19 15.32
BVT Put 95 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 95.00 - - 0.23 -6.41
BVT Put 88 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 88.00 - - 0.23 -8.23
BVT Put 65 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 65.00 - - 0.32 -9.89
BVT Put 55 2M6 21.03.2025   Put MEDTRONIC PLC DL-... 21/03/2025 55.00 - - 0.33 -10.36
BVT Put 85 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 85.00 - - 0.24 -8.72
BVT Put 75 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 75.00 - - 0.27 -9.74
BVT Call 92 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 92.00 - - 0.19 10.30
BVT Call 94 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 94.00 - - 0.19 11.23
BVT Call 96 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 96.00 - - 0.19 11.94
BVT Call 85 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 85.00 - - 0.21 7.43
BVT Call 98 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 98.00 - - 0.19 12.81
BVT Call 75 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 75.00 - - 0.23 4.86
BVT Call 95 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 95.00 - - 0.19 11.54
BVT Call 100 MDT 21.03.2025   Call Medtronic PLC 21/03/2025 100.00 - - 0.19 13.57
BVT Put 84 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 84.00 - - 0.24 -8.98
BVT Put 76 MDT 21.03.2025   Put Medtronic PLC 21/03/2025 76.00 - - 0.27 -9.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.