Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 60 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 60.00 - - 0.27 -9.76
JP Morgan Put 90 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 90.00 - - - -
JP Morgan Put 55 MDT 17.01.2025   Put Medtronic PLC 1/17/2025 55.00 - - 0.37 -7.62
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 100.00 - - 0.21 12.78
Soc. Generale Call 100 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 100.00 0.079 0.089 0.21 12.78
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 85.00 - - 0.19 9.56
Soc. Generale Call 85 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 85.00 0.370 0.380 0.19 9.56
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 90.00 - - 0.20 10.97
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 90.00 0.220 0.230 0.20 10.97
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 - - 0.20 12.08
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 0.130 0.140 0.20 12.08
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 75.00 - - 0.20 6.48
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 75.00 0.910 0.920 0.20 6.48
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 80.00 - - 0.20 7.98
Soc. Generale Call 80 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 80.00 0.600 0.610 0.20 7.98
JP Morgan Put 75 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 75.00 - - 0.17 -10.53
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 65.00 - - 0.23 -10.56
JP Morgan Put 85 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 85.00 - - - -
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 1/17/2025 70.00 - - 0.20 -10.47
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 100.00 - - 0.26 11.08
JP Morgan Call 120 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 120.00 - - 0.35 9.60
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 90.00 - - 0.26 9.18
JP Morgan Call 115 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 1/17/2025 115.00 - - 0.32 10.09
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 75.00 - - 0.21 6.37
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 75.00 0.920 0.930 0.21 6.37
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 - - 0.19 13.04
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 95.00 0.110 0.120 0.19 13.04
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 60.00 - - - -
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 60.00 2.100 2.110 - -
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 1/17/2025 85.00 - - 0.19 9.56
* Too many results found, please restrict the search by using the filter options.