Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 0.610 0.620 0.20 7.83
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 - - 0.19 11.29
BNP Paribas Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 0.210 0.220 0.19 11.29
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.21 6.37
BNP Paribas Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 0.920 0.930 0.21 6.37
JP Morgan Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - - -
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 - - 0.22 12.66
BNP Paribas Call 100 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 100.00 0.058 0.091 0.22 12.66
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 - - - -
BNP Paribas Call 60 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 60.00 2.100 2.110 - -
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 - - 0.19 13.04
BNP Paribas Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 0.110 0.120 0.19 13.04
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 - - 0.19 9.56
BNP Paribas Call 85 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 85.00 0.370 0.380 0.19 9.56
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 - - 0.20 5.26
BNP Paribas Call 70 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 70.00 1.280 1.290 0.20 5.26
JP Morgan Call 100 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 100.00 - - 0.26 11.08
JP Morgan Call 90 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 90.00 - - 0.26 9.18
JP Morgan Call 110 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 110.00 - - 0.28 11.80
JP Morgan Call 105 2M6 17.01.2025   Call MEDTRONIC PLC DL-... 17/01/2025 105.00 - - 0.26 12.17
JP Morgan Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.16 7.29
JP Morgan Call 80 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 80.00 - - 0.18 8.64
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 - - 0.20 10.97
Soc. Generale Call 90 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 90.00 0.220 0.230 0.20 10.97
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 - - 0.20 12.08
Soc. Generale Call 95 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 95.00 0.130 0.140 0.20 12.08
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 - - 0.20 6.48
Soc. Generale Call 75 MDT 17.01.2025   Call Medtronic PLC 17/01/2025 75.00 0.910 0.920 0.20 6.48
JP Morgan Put 65 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 65.00 - - 0.23 -10.56
JP Morgan Put 70 2M6 17.01.2025   Put MEDTRONIC PLC DL-... 17/01/2025 70.00 - - 0.20 -10.47
* Too many results found, please restrict the search by using the filter options.