Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 380 LIN 18.12.2024   Call Linde plc 18.12.2024 380.00 9.280 9.310 0.32 4.42
Citi Call 400 LIN 19.12.2024   Call Linde plc 19.12.2024 400.00 7.520 - - -
Citi Call 345 LIN 19.12.2024   Call Linde plc 19.12.2024 345.00 12.290 - - -
Citi Call 345 LIN 19.12.2024   Call Linde plc 19.12.2024 345.00 - - - -
Citi Call 400 LIN 19.12.2024   Call Linde plc 19.12.2024 400.00 - - - -
BNP Paribas Call 425 LIN 20.12.2024   Call Linde PLC 20.12.2024 425.00 5.450 5.490 0.24 6.95
Soc. Generale Call 305 LIN 20.12.2024   Call Linde plc 20.12.2024 305.00 - - 0.47 2.67
BNP Paribas Call 350 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 350.00 2.660 2.680 - -
BNP Paribas Put 320 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 320.00 0.027 0.100 0.35 -13.95
BNP Paribas Put 360 LIN 20.12.2024   Put Linde plc 20.12.2024 360.00 0.080 0.100 0.34 -14.41
BNP Paribas Put 400 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 400.00 0.120 0.140 0.13 -30.76
BNP Paribas Put 380 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 380.00 0.077 0.100 0.18 -25.90
BNP Paribas Put 430 LIN 20.12.2024   Put Linde plc 20.12.2024 430.00 0.330 0.350 0.23 -16.43
BNP Paribas Put 450 LIN 20.12.2024   Put Linde plc 20.12.2024 450.00 0.580 0.600 0.21 -15.67
BNP Paribas Put 440 LIN 20.12.2024   Put Linde plc 20.12.2024 440.00 0.440 0.460 0.22 -16.12
BNP Paribas Put 500 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 500.00 1.950 1.970 - -
BNP Paribas Call 400 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 400.00 2.640 2.660 - -
BNP Paribas Call 450 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 450.00 2.220 2.240 0.35 8.67
BNP Paribas Call 420 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 420.00 2.570 2.590 0.23 10.50
BNP Paribas Put 420 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 420.00 0.210 0.230 0.09 -39.46
BNP Paribas Call 380 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 380.00 2.660 2.680 - -
BNP Paribas Put 350 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 350.00 0.043 0.100 0.26 -18.23
BNP Paribas Put 450 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 450.00 0.500 0.520 - -
BNP Paribas Call 480 LIN 20.12.2024   Call LINDE PLC EO ... 20.12.2024 480.00 1.590 1.610 0.38 9.03
BNP Paribas Put 480 LIN 20.12.2024   Put LINDE PLC EO ... 20.12.2024 480.00 1.190 1.210 - -
BNP Paribas Call 465 LIN 20.12.2024   Call Linde PLC 20.12.2024 465.00 2.520 2.540 0.20 11.57
BNP Paribas Call 375 LIN 20.12.2024   Call Linde PLC 20.12.2024 375.00 9.710 9.750 0.32 4.24
BNP Paribas Call 395 LIN 20.12.2024   Call Linde PLC 20.12.2024 395.00 7.970 8.010 0.29 5.05
BNP Paribas Put 460 LIN 20.12.2024   Put Linde plc 20.12.2024 460.00 0.780 0.800 0.20 -15.23
BNP Paribas Put 470 LIN 20.12.2024   Put Linde PLC 20.12.2024 470.00 1.040 1.060 0.19 -14.32
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.