Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 380 LIN 21.06.2024   Call Linde plc 21/06/2024 380.00 5.40 5.49 0.85 7.13
BVT Call 380 LIN 21.06.2024   Call Linde plc 21/06/2024 380.00 5.380 5.470 0.85 7.13
BVT Put 360 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 360.00 - - 0.67 -34.97
BVT Call 400 LIN 21.06.2024   Call Linde plc 21/06/2024 400.00 3.54 3.63 0.62 10.49
BVT Call 400 LIN 21.06.2024   Call Linde plc 21/06/2024 400.00 3.530 3.620 0.62 10.49
BVT Call 360 LIN 21.06.2024   Call Linde plc 21/06/2024 360.00 7.26 7.35 1.06 5.42
BVT Call 360 LIN 21.06.2024   Call Linde plc 21/06/2024 360.00 7.240 7.330 1.06 5.42
BVT Put 380 LIN 21.06.2024   Put Linde plc 21/06/2024 380.00 0.018 0.041 0.74 -32.13
BVT Put 380 LIN 21.06.2024   Put Linde plc 21/06/2024 380.00 0.019 0.041 0.74 -32.13
BVT Put 480 LIN 21.06.2024   Put Linde PLC 21/06/2024 480.00 4.04 4.13 0.55 -9.49
BVT Put 480 LIN 21.06.2024   Put Linde PLC 21/06/2024 480.00 4.050 4.140 0.55 -9.49
BVT Put 420 LIN 21.06.2024   Put Linde PLC 21/06/2024 420.00 0.080 0.093 0.31 -62.42
BVT Put 420 LIN 21.06.2024   Put Linde PLC 21/06/2024 420.00 0.081 0.094 0.31 -62.42
BVT Call 520 LIN 21.06.2024   Call Linde PLC 21/06/2024 520.00 0.001 0.041 0.70 29.65
BVT Call 520 LIN 21.06.2024   Call Linde PLC 21/06/2024 520.00 0.001 0.041 0.70 29.65
BVT Call 480 LIN 21.06.2024   Call Linde PLC 21/06/2024 480.00 0.001 0.041 0.52 45.43
BVT Call 480 LIN 21.06.2024   Call Linde PLC 21/06/2024 480.00 0.001 0.041 0.52 45.43
Soc. Generale Put 420 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 420.00 - - - -
Soc. Generale Put 420 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 420.00 - - - -
Soc. Generale Put 410 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 410.00 - - - -
Soc. Generale Put 410 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 410.00 - - - -
BVT Call 500 LIN 21.06.2024   Call LINDE PLC EO ... 21/06/2024 500.00 - - 0.79 26.78
Soc. Generale Put 270 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 270.00 - - 1.80 -10.40
Soc. Generale Put 270 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 270.00 - - 1.80 -10.40
Soc. Generale Put 290 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 290.00 - - 1.53 -12.11
Soc. Generale Put 290 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 290.00 - - 1.53 -12.11
Soc. Generale Put 310 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 310.00 - - 1.56 -14.33
Soc. Generale Put 310 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 310.00 - - 1.56 -14.33
Soc. Generale Put 330 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 330.00 - - 1.03 -17.37
Soc. Generale Put 330 LIN 21.06.2024   Put LINDE PLC EO ... 21/06/2024 330.00 - - 1.03 -17.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.