Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 500 LIN 18.12.2024   Put LINDE PLC EO ... 12/18/2024 500.00 1.870 1.890 - -
Citi Call 400 LIN 19.12.2024   Call Linde plc 12/19/2024 400.00 - - - -
Citi Call 400 LIN 19.12.2024   Call Linde plc 12/19/2024 400.00 7.520 - - -
Citi Call 345 LIN 19.12.2024   Call Linde plc 12/19/2024 345.00 - - - -
Citi Call 345 LIN 19.12.2024   Call Linde plc 12/19/2024 345.00 12.290 - - -
Morgan Stanley Call 600 LIN 20.12.2024   Call LINDE PLC EO ... 12/20/2024 600.00 - - 0.47 10.21
Morgan Stanley Put 400 LIN 20.12.2024   Put Linde plc 12/20/2024 400.00 - - 0.33 -11.90
Morgan Stanley Call 660 LIN 20.12.2024   Call Linde PLC 12/20/2024 660.00 - - 0.46 10.39
Morgan Stanley Call 620 LIN 20.12.2024   Call Linde PLC 12/20/2024 620.00 - - 0.39 11.73
Morgan Stanley Call 640 LIN 20.12.2024   Call Linde PLC 12/20/2024 640.00 - - 0.43 11.00
Morgan Stanley Put 400 LIN 20.12.2024   Put Linde plc 12/20/2024 400.00 - - 0.29 -14.30
Morgan Stanley Call 350 LIN 20.12.2024   Call Linde plc 12/20/2024 350.00 - - - -
Morgan Stanley Call 360 LIN 20.12.2024   Call Linde plc 12/20/2024 360.00 - - - -
Morgan Stanley Call 370 LIN 20.12.2024   Call Linde plc 12/20/2024 370.00 - - - -
Morgan Stanley Call 380 LIN 20.12.2024   Call Linde plc 12/20/2024 380.00 - - - -
Morgan Stanley Call 390 LIN 20.12.2024   Call Linde plc 12/20/2024 390.00 - - - -
Morgan Stanley Call 400 LIN 20.12.2024   Call Linde plc 12/20/2024 400.00 - - - -
Morgan Stanley Call 410 LIN 20.12.2024   Call Linde plc 12/20/2024 410.00 - - - -
Morgan Stanley Call 420 LIN 20.12.2024   Call Linde plc 12/20/2024 420.00 - - - -
Morgan Stanley Call 430 LIN 20.12.2024   Call Linde plc 12/20/2024 430.00 - - - -
Morgan Stanley Call 440 LIN 20.12.2024   Call Linde plc 12/20/2024 440.00 - - - -
Morgan Stanley Call 450 LIN 20.12.2024   Call Linde plc 12/20/2024 450.00 - - 0.10 13.71
Morgan Stanley Call 460 LIN 20.12.2024   Call Linde plc 12/20/2024 460.00 - - 0.15 13.12
Morgan Stanley Call 470 LIN 20.12.2024   Call Linde plc 12/20/2024 470.00 - - 0.17 13.85
Morgan Stanley Call 480 LIN 20.12.2024   Call Linde plc 12/20/2024 480.00 - - 0.17 15.15
Morgan Stanley Call 490 LIN 20.12.2024   Call Linde plc 12/20/2024 490.00 - - 0.17 16.86
Morgan Stanley Call 500 LIN 20.12.2024   Call Linde plc 12/20/2024 500.00 - - 0.17 18.54
Morgan Stanley Call 510 LIN 20.12.2024   Call Linde plc 12/20/2024 510.00 - - 0.18 19.93
Morgan Stanley Call 430 LIN 20.12.2024   Call Linde plc 12/20/2024 430.00 - - 0.26 7.04
Morgan Stanley Call 450 LIN 20.12.2024   Call Linde plc 12/20/2024 450.00 - - 0.23 9.03
* Too many results found, please restrict the search by using the filter options.