Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 LIN   Call Linde plc 18/12/2024 380.00 9.290 9.320 0.32 4.42
Citi Call 400 LIN 19.12.2024   Call Linde plc 19/12/2024 400.00 7.520 - - -
Citi Call 345 LIN 19.12.2024   Call Linde plc 19/12/2024 345.00 12.290 - - -
Citi Call 345 LIN 19.12.2024   Call Linde plc 19/12/2024 345.00 - - - -
Citi Call 400 LIN 19.12.2024   Call Linde plc 19/12/2024 400.00 - - - -
Soc. Generale Put 360 LIN 20.12.2024   Put Linde plc 20/12/2024 360.00 - - 0.33 -15.03
Soc. Generale Put 260 LIN 20.12.2024   Put Linde plc 20/12/2024 260.00 - - 0.63 -8.31
Soc. Generale Put 295 LIN 20.12.2024   Put Linde plc 20/12/2024 295.00 - - 0.50 -10.56
Soc. Generale Put 385 LIN 20.12.2024   Put Linde plc 20/12/2024 385.00 - - 0.30 -15.40
Soc. Generale Put 420 LIN 20.12.2024   Put Linde plc 20/12/2024 420.00 - - 0.25 -15.92
Soc. Generale Put 400 LIN 20.12.2024   Put Linde plc 20/12/2024 400.00 - - 0.27 -15.85
Soc. Generale Put 375 LIN 20.12.2024   Put Linde plc 20/12/2024 375.00 - - 0.31 -15.28
Soc. Generale Put 405 LIN 20.12.2024   Put Linde plc 20/12/2024 405.00 - - 0.27 -15.74
Soc. Generale Put 395 LIN 20.12.2024   Put Linde plc 20/12/2024 395.00 - - 0.28 -15.75
Soc. Generale Put 455 LIN 20.12.2024   Put Linde plc 20/12/2024 455.00 - - 0.21 -14.85
Soc. Generale Put 435 LIN 20.12.2024   Put Linde plc 20/12/2024 435.00 - - 0.23 -15.84
Soc. Generale Put 355 LIN 20.12.2024   Put Linde plc 20/12/2024 355.00 - - 0.34 -14.84
Soc. Generale Put 335 LIN 20.12.2024   Put Linde plc 20/12/2024 335.00 - - 0.38 -13.56
Soc. Generale Put 325 LIN 20.12.2024   Put Linde plc 20/12/2024 325.00 - - 0.41 -12.96
Soc. Generale Put 365 LIN 20.12.2024   Put Linde plc 20/12/2024 365.00 - - 0.32 -15.11
Soc. Generale Put 345 LIN 20.12.2024   Put Linde plc 20/12/2024 345.00 - - 0.36 -14.24
Soc. Generale Put 315 LIN 20.12.2024   Put Linde plc 20/12/2024 315.00 - - 0.43 -12.32
Soc. Generale Put 305 LIN 20.12.2024   Put Linde plc 20/12/2024 305.00 - - 0.46 -11.44
Soc. Generale Put 320 LIN 20.12.2024   Put Linde plc 20/12/2024 320.00 - - 0.42 -12.66
Soc. Generale Put 340 LIN 20.12.2024   Put Linde plc 20/12/2024 340.00 - - 0.37 -13.97
Soc. Generale Put 280 LIN 20.12.2024   Put Linde plc 20/12/2024 280.00 - - 0.55 -9.50
Soc. Generale Put 470 LIN 20.12.2024   Put Linde plc 20/12/2024 470.00 - - 0.20 -13.81
Soc. Generale Put 300 LIN 20.12.2024   Put Linde plc 20/12/2024 300.00 - - 0.48 -11.01
Soc. Generale Put 415 LIN 20.12.2024   Put Linde plc 20/12/2024 415.00 - - 0.25 -16.02
Soc. Generale Put 380 LIN 20.12.2024   Put Linde plc 20/12/2024 380.00 - - 0.30 -15.51
* Too many results found, please restrict the search by using the filter options.