Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 29 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 29.00 0.004 0.064 0.75 -10.11
JP Morgan Put 33 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 33.00 0.100 0.130 0.30 -15.88
JP Morgan Put 32 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 32.00 0.039 0.069 0.29 -20.75
JP Morgan Put 30 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 30.00 0.006 0.046 0.58 -12.75
JP Morgan Put 31 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 31.00 0.013 0.043 0.39 -18.37
DZ Bank Call 28 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.00 0.410 0.490 0.94 5.07
DZ Bank Call 28 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.00 0.410 0.490 0.94 5.07
DZ Bank Call 32 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 32.00 - - 0.64 9.69
DZ Bank Call 32 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 32.00 - - 0.64 9.69
DZ Bank Call 35 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 35.00 - - 0.40 22.90
DZ Bank Call 35 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 35.00 - - 0.40 22.90
DZ Bank Call 36 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 36.00 - - 0.51 18.49
DZ Bank Call 36 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 36.00 - - 0.51 18.49
DZ Bank Put 30 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 30.00 - - 0.17 -74.45
DZ Bank Put 30 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 30.00 - - 0.17 -74.45
DZ Bank Put 29 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 29.00 - - 0.24 -54.98
DZ Bank Put 29 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 29.00 - - 0.24 -54.98
DZ Bank Call 34 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 34.00 - - 0.41 19.67
DZ Bank Call 34 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 34.00 - - 0.41 19.67
DZ Bank Put 34 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 34.00 - - - -
DZ Bank Put 34 R6C0 21.06.2024   Put SHELL PLC 2024-06-21 34.00 - - - -
UBS Call 28.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.50 - - 0.97 5.18
UBS Call 28.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.50 - - 0.97 5.18
UBS Call 28.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 28.50 - - 0.97 5.18
UBS Call 29 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 29.00 - - 0.94 5.49
UBS Call 29 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 29.00 - - 0.94 5.49
UBS Call 29 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 29.00 - - 0.94 5.49
UBS Call 29.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 29.50 - - 0.86 6.05
UBS Call 29.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 29.50 - - 0.86 6.05
UBS Call 29.5 R6C0 21.06.2024   Call SHELL PLC 2024-06-21 29.50 - - 0.86 6.05
* Too many results found, please restrict the search by using the filter options.