Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 - - 0.49 -2.67
Soc. Generale Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 - - 0.27 5.80
BNP Paribas Call 0.55 VODI 20.12.2024   Call VODAFONE GROUP PLC 2024-12-20 0.55 - - - -
BVT Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 - - 0.48 -2.74
BVT Put 0.55 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.55 - - 0.47 -4.74
BVT Put 0.65 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.65 - - 0.44 -4.19
BVT Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 - - 0.22 6.61
BNP Paribas Call 0.75 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.75 - - 0.25 7.12
Soc. Generale Put 0.5 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.50 0.037 0.240 0.54 -4.24
Soc. Generale Call 0.6 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.60 1.530 1.730 0.24 4.33
Soc. Generale Call 1 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 1.00 0.090 0.290 0.41 6.54
Soc. Generale Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 0.700 0.900 0.46 -3.54
Soc. Generale Put 0.6 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.60 0.240 0.440 0.47 -4.18
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 0.350 0.550 0.31 6.57
Soc. Generale Put 0.8 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.80 1.470 1.670 0.49 -2.67
Soc. Generale Call 0.7 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.70 0.760 0.960 0.27 5.80
Soc. Generale Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.90 0.170 0.370 0.36 6.75
Soc. Generale Put 0.7 VOD 20.12.2024   Put Vodafone Group PLC O... 2024-12-20 0.70 - - 0.46 -3.54
BVT Call 0.9 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.90 - - 0.33 7.54
BVT Call 0.65 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.65 - - 0.23 5.43
BVT Call 0.95 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.95 - - 0.34 7.75
Soc. Generale Call 0.8 VOD 20.12.2024   Call Vodafone Group PLC O... 2024-12-20 0.80 - - 0.31 6.57
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.95 0.0260 0.0380 0.20 8.77
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 1.00 0.0210 0.0330 0.23 8.28
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.60 0.2000 - - -
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.70 0.1000 0.1100 - -
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.80 0.0550 0.0670 - -
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.85 0.0430 0.0550 0.10 11.05
UC WAR. CALL 03/25 VODI   Call VODAFONE GROUP PLC 2025-03-19 0.90 0.0330 0.0450 0.16 9.49
UC WAR. PUT 03/25 VODI   Put VODAFONE GROUP PLC 2025-03-19 0.50 0.0200 0.0320 0.65 -2.77
* Too many results found, please restrict the search by using the filter options.