Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 47 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 47.00 - - 0.41 -25.69
BVT Put 48 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 48.00 - - 0.34 -29.50
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 51.00 - - 0.18 32.99
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 52.00 - - 0.19 41.45
DZ Bank Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - 0.77 5.68
Soc. Generale Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - 0.51 6.52
Soc. Generale Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 42.00 - - 0.63 5.19
BVT Put 51 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 51.00 - - 0.13 -60.40
BVT Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 52.00 - - 0.19 41.45
BVT Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 50.00 - - 0.16 -59.45
JP Morgan Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 50.00 - - 0.32 -24.72
BNP Paribas Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 49.00 - - 0.46 11.62
BVT Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 51.00 - - 0.26 23.93
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 40.00 - - 0.54 -29.81
DZ Bank Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 45.00 - - - -
DZ Bank Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - 0.77 5.68
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 36.00 - - 0.74 -22.10
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 40.00 - - - -
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 55.00 - - 0.17 88.45
DZ Bank Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 50.00 - - 0.24 20.92
DZ Bank Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 52.00 - - 0.18 42.87
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 60.00 - - 0.34 47.01
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 52.50 - - 0.18 47.54
DZ Bank Call 47.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 47.50 - - 0.45 9.97
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 45.00 0.001 0.041 0.65 -15.63
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 47.50 0.001 0.041 0.46 -21.00
BNP Paribas Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 43.00 - - - -
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - - -
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 42.00 - - - -
BNP Paribas Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 48.00 0.340 0.410 0.52 9.68
* Too many results found, please restrict the search by using the filter options.