Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.80 0.154 0.164 0.20 13.57
BVT Call 4.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.60 0.270 0.280 0.23 10.24
BVT Call 6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.00 0.008 0.020 0.29 16.43
BVT Call 5.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.80 0.011 0.021 0.26 17.76
BVT Put 4.8 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.80 0.350 0.360 0.27 -7.69
BVT Put 5.6 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.60 1.180 1.190 0.43 -3.39
BNP Paribas Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.20 0.052 0.062 0.22 16.85
BVT Call 7 BPE5 20.09.2024   Call BP PLC D... 2024-09-20 7.00 - - 0.27 17.08
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 0.530 0.540 0.31 -5.98
BVT Call 6.4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.40 0.004 0.020 0.34 14.17
BVT Put 4.4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.40 0.127 0.137 0.25 -11.45
BNP Paribas Call 4.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.20 0.610 0.630 0.22 7.29
BNP Paribas Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.50 0.019 0.051 0.26 15.17
BNP Paribas Call 4.8 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.80 0.170 0.180 0.21 12.92
BNP Paribas Call 5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.00 0.100 0.110 0.21 15.21
BNP Paribas Call 4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.00 0.820 0.840 0.24 5.91
BNP Paribas Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.50 0.360 0.370 0.22 9.70
BNP Paribas Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.50 0.360 0.370 0.22 9.70
BVT Call 6.6 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.60 0.003 0.020 0.37 13.34
BVT Put 4.4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.40 0.127 0.137 0.25 -11.45
BVT Call 6.4 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 6.40 0.004 0.020 0.34 14.17
BNP Paribas Call 4.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.20 0.610 0.630 0.22 7.29
Soc. Generale Put 4 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 4.00 0.055 0.074 0.32 -10.94
BVT Put 5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.00 0.530 0.540 0.31 -5.98
Goldman Sachs Put 5.5 BP/ 20.09.2024   Put BP PLC $0.25 2024-09-20 5.50 1.060 1.070 0.38 -3.87
BNP Paribas Call 5.2 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.20 0.052 0.062 0.22 16.85
Goldman Sachs Call 5.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 5.50 0.036 0.043 0.29 13.50
Soc. Generale Call 4.5 BP/ 20.09.2024   Call BP PLC $0.25 2024-09-20 4.50 0.370 0.390 0.24 9.09
Goldman Sachs Call 6 BP/ 18.10.2024   Call BP PLC $0.25 2024-10-18 6.00 0.019 0.026 - -
Goldman Sachs Call 6 BP/ 15.11.2024   Call BP PLC $0.25 2024-11-15 6.00 0.028 0.035 - -
* Too many results found, please restrict the search by using the filter options.