Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.36 -2.60
Soc. Generale Put 50 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.36 -3.40
BNP Paribas Call 55 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 55.00 - - 0.23 5.69
BNP Paribas Call 50 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 50.00 - - 0.23 4.86
BNP Paribas Call 40 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 40.00 - - 0.17 3.48
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 60.00 - - 0.23 6.56
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 65.00 - - 0.24 7.42
BNP Paribas Call 45 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 2025-06-20 45.00 - - 0.22 4.06
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 - - 0.23 5.89
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 60.00 - - 0.23 5.38
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 - - 0.22 4.90
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 - - 0.24 6.31
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 - - 0.21 4.32
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 - - 0.20 3.79
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 - - - -
BNP Paribas Call 50 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 50.00 1.010 1.030 0.21 4.32
BNP Paribas Call 55 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 55.00 0.720 0.740 0.22 4.90
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 65.00 0.360 0.380 0.23 5.89
BNP Paribas Call 45 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 45.00 1.360 1.380 0.20 3.79
BNP Paribas Call 70 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 70.00 0.250 0.270 0.24 6.31
BNP Paribas Call 40 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 40.00 1.760 1.800 - -
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 2025-12-19 60.00 0.510 0.530 0.23 5.38