Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 13.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.50 - - 0.43 8.76
Morgan Stanley Call 15.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.50 - - 0.51 8.49
Morgan Stanley Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.46 -5.31
Morgan Stanley Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 0.48 8.65
Morgan Stanley Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.42 5.27
Morgan Stanley Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.40 7.86
BNP Paribas Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.42 5.32
BNP Paribas Call 12 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.00 - - 0.40 7.86
BNP Paribas Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.40 6.62
BNP Paribas Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.40 7.24
BNP Paribas Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.43 9.30
BNP Paribas Call 10.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.50 - - 0.41 5.97
BNP Paribas Call 9.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.50 - - 0.44 4.70
BNP Paribas Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.45 4.18
BNP Paribas Call 8 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 8.00 - - 0.48 3.33
BNP Paribas Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.41 8.77
Morgan Stanley Call 11.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.50 - - 0.40 7.24
Morgan Stanley Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 0.53 8.31
Morgan Stanley Call 13 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 13.00 - - 0.41 8.62
Morgan Stanley Call 9 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 9.00 - - 0.46 4.11
Morgan Stanley Call 12.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 12.50 - - 0.41 8.24
Soc. Generale Call 17 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 17.00 - - 0.53 8.73
Soc. Generale Call 18 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 18.00 - - 0.55 8.86
Soc. Generale Call 11 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 11.00 - - 0.44 6.11
Soc. Generale Call 10 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.46 4.97
Soc. Generale Call 20 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 20.00 - - 0.48 12.17
Soc. Generale Call 16 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 16.00 - - 0.49 9.18
Soc. Generale Call 14 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 20/09/2024 14.00 - - 0.47 8.20
Soc. Generale Put 15 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 15.00 - - 0.60 -1.91
Soc. Generale Put 10 AFR0 20.09.2024   Put AIR FRANCE-KLM INH. ... 20/09/2024 10.00 - - 0.50 -4.81
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.