Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 18 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 18.00 - - 0.33 -6.61
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.32 - - 0.77 2.28
BVT Put 14.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 14.50 - - 0.50 -6.02
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 24.00 - - 0.50 7.48
Soc. Generale Call 16.98 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.98 - - 0.54 4.31
Soc. Generale Call 20.75 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 20.75 - - 0.49 6.27
BVT Put 15.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 0.45 -6.20
BVT Call 16 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 16.00 - - 0.94 2.71
BVT Call 12.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 12.50 - - 1.35 1.89
BVT Put 9.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.50 - - 0.82 -4.50
BVT Put 12.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 12.50 - - 0.60 -5.68
BVT Put 19 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 19.00 - - 0.39 -4.87
BVT Put 7.2 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 7.20 - - 1.13 -3.21
BVT Call 18.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.50 - - 0.63 4.26
BVT Put 8.5 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 8.50 - - 0.95 -3.83
BVT Put 11 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 11.00 - - 0.67 -5.46
Soc. Generale Call 26 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 26.00 0.019 0.029 0.54 7.54
Soc. Generale Call 18.86 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.86 - - 0.51 5.33
Soc. Generale Call 11.32 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 11.32 - - 0.77 2.28
Soc. Generale Call 24 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 24.00 0.030 0.040 0.50 7.48
Soc. Generale Call 20.75 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 20.75 - - 0.49 6.27
Soc. Generale Put 9.43 AOMD 20.09.2024   Put ALSTOM S.A. INH. ... 2024-09-20 9.43 - - 0.87 -4.14
Soc. Generale Call 13.2 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 13.20 - - 0.68 2.77
Soc. Generale Call 15.09 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.09 3.780 3.910 0.56 3.59
BVT Call 15.5 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 15.50 - - 0.98 2.57
Soc. Generale Call 23.58 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 23.58 - - 0.51 7.17
Soc. Generale Call 18 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 18.00 1.750 1.840 0.49 5.12
Soc. Generale Call 22.63 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 22.63 - - 0.50 6.99
Soc. Generale Call 20 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 20.00 0.096 0.110 0.48 6.13
Soc. Generale Call 14.15 AOMD 20.09.2024   Call ALSTOM S.A. INH. ... 2024-09-20 14.15 4.450 4.590 0.55 3.32
* Too many results found, please restrict the search by using the filter options.