Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 11.50 0.0130 - 0.20 26.20
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.80 0.040 0.054 0.22 18.97
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.50 - - 0.20 26.20
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.50 0.074 0.091 0.22 17.15
UniCredit Call 11.5 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 11.50 - - 0.20 26.20
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.80 0.039 0.056 0.22 18.97
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.00 - - 0.57 5.33
UC WAR. CALL 09/24 FTE   Call ORANGE INH. ... 18.09.2024 12.00 0.0120 - 0.17 38.32
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 10.00 - - 0.57 5.33
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 12.00 - - 0.17 38.32
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18.09.2024 12.00 - - 0.17 38.32
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.20 - - 0.24 13.70
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.80 0.320 0.380 0.25 11.37
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.80 0.046 0.100 0.25 15.96
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.20 0.680 0.740 0.30 8.10
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.20 0.160 0.220 0.24 13.70
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.80 0.320 0.380 0.25 11.37
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.80 0.046 0.100 0.25 15.96
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 9.20 0.680 0.740 0.30 8.10
DZ Bank Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 0.170 0.250 0.22 14.69
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.80 0.004 0.062 0.31 14.66
BNP Paribas Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 0.230 0.290 0.24 12.76
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 0.086 0.140 0.24 15.18
DZ Bank Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 0.170 0.250 0.22 14.69
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.80 0.004 0.062 0.31 14.66
BNP Paribas Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.00 0.230 0.290 0.24 12.76
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 10.50 0.087 0.140 0.24 15.18
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 12.00 0.001 0.059 0.32 14.21
DZ Bank Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 12.00 0.001 0.120 0.35 12.69
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20.09.2024 11.00 0.025 0.035 0.20 23.48
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.