Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.57 5.33
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 12.00 - - 0.17 38.32
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 10.00 0.570 0.600 0.16 -11.41
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.00 0.020 0.049 0.23 19.34
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.20 0.660 0.720 0.30 8.10
DZ Bank Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.00 0.160 0.240 0.22 14.69
DZ Bank Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.001 0.120 0.35 12.69
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.00 0.570 0.650 0.16 -11.38
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.001 0.081 0.22 19.63
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 0.030 0.110 0.30 -12.77
BNP Paribas Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.00 0.220 0.280 0.24 12.76
BNP Paribas Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.029 0.087 0.26 16.01
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 0.081 0.140 0.24 15.18
BNP Paribas Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 0.009 0.067 0.29 15.32
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.001 0.059 0.32 14.21
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.80 0.300 0.360 0.25 11.37
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.80 0.004 0.062 0.31 14.66
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.50 0.460 0.520 0.27 9.65
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.20 0.018 0.076 0.27 15.84
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.20 0.150 0.210 0.24 13.70
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.80 0.044 0.100 0.25 15.96
BVT Put 8.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.50 - - 0.26 -13.32
BVT Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.00 - - 0.19 16.60
BVT Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.50 - - 0.24 10.63
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.50 - - - -
BVT Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 - - 0.22 22.73
BVT Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.20 23.48
BVT Call 12.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.50 - - 0.29 17.85
BVT Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.00 - - 0.19 -9.95
BVT Put 9.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 9.50 - - 0.21 -11.43
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.