Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 11 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.00 0.010 0.120 0.30 13.06
UniCredit Put 10 FTE 18.09.2024   Put ORANGE INH. ... 18/09/2024 10.00 0.710 0.820 0.23 -7.80
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 - - 0.59 5.12
UniCredit Call 12 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 12.00 - - 0.25 21.32
UniCredit Call 10.5 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.50 0.010 0.130 0.25 14.75
UniCredit Call 10.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.20 0.060 0.170 0.23 14.93
UniCredit Call 11.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.80 0.001 - 0.17 38.54
UniCredit Call 10 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.00 0.100 0.210 0.23 13.92
UniCredit Call 10.8 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 10.80 0.010 0.120 0.28 13.84
UniCredit Call 11.2 FTE 18.09.2024   Call ORANGE INH. ... 18/09/2024 11.20 0.010 0.120 0.32 12.40
DZ Bank Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.00 0.130 0.170 0.21 15.90
DZ Bank Put 10 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.00 0.760 0.800 0.22 -8.11
DZ Bank Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 0.001 0.081 0.36 12.21
DZ Bank Put 8 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 8.00 0.060 0.100 0.30 -12.20
DZ Bank Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 0.001 0.081 0.26 15.46
BNP Paribas Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 - - 0.29 14.71
BNP Paribas Call 12 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 12.00 - - 0.33 13.73
BNP Paribas Call 9.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.20 - - 0.27 9.04
BNP Paribas Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.26 15.53
BNP Paribas Call 10.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.50 - - 0.24 15.36
BNP Paribas Call 10.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.20 - - 0.23 14.44
BNP Paribas Call 10.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.80 - - 0.25 15.60
BNP Paribas Call 9.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.80 - - 0.24 12.35
BNP Paribas Call 11.8 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.80 - - 0.31 14.14
BNP Paribas Call 10 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 10.00 - - 0.23 13.53
BNP Paribas Call 9.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 9.50 - - 0.25 10.54
BNP Paribas Call 11.2 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.20 - - 0.27 15.29
UBS Call 11.5 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.50 - - 0.27 16.50
UBS Call 11 FTE 20.09.2024   Call ORANGE INH. ... 20/09/2024 11.00 - - 0.23 19.07
BVT Put 10.5 FTE 20.09.2024   Put ORANGE INH. ... 20/09/2024 10.50 - - 0.30 -5.29
* Too many results found, please restrict the search by using the filter options.