Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 58 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 58.00 - - 0.39 21.02
Soc. Generale Put 45 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 45.00 - - 0.42 -16.39
Soc. Generale Call 51.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 51.50 - - 0.36 14.59
Soc. Generale Call 53.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 53.50 - - 0.35 17.41
Soc. Generale Put 35 RNL 21.06.2024   Put RENAULT INH. EO... 21/06/2024 35.00 - - 0.72 -12.58
Soc. Generale Call 56 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 56.00 - - 0.37 19.75
Soc. Generale Call 55.5 RNL 21.06.2024   Call RENAULT INH. EO... 21/06/2024 55.50 - - 0.36 19.78
Goldman Sachs Call 46 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 46.00 - - 0.43 6.27
JP Morgan Put 44 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 44.00 - - 0.54 -7.42
JP Morgan Put 48 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 48.00 - - 0.45 -7.64
JP Morgan Put 42 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 42.00 - - 0.60 -7.01
Goldman Sachs Call 60 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 60.00 - - 0.37 14.49
Goldman Sachs Put 40 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 40.00 - - 0.56 -8.48
Goldman Sachs Call 55 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 55.00 - - 0.32 13.77
Goldman Sachs Put 45 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 45.00 - - 0.49 -8.00
JP Morgan Call 50 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 50.00 - - 0.40 8.30
JP Morgan Call 48 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 48.00 - - 0.44 6.84
Goldman Sachs Call 50 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 50.00 - - 0.36 9.13
Goldman Sachs Put 30 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 30.00 - - 0.91 -5.94
JP Morgan Put 46 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 46.00 - - 0.51 -7.41
Goldman Sachs Put 25 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 25.00 - - 1.13 -4.89
JP Morgan Put 50 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 50.00 - - 0.42 -7.36
JP Morgan Call 52 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 52.00 - - 0.41 8.97
Goldman Sachs Call 44 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 44.00 - - 0.46 5.34
Goldman Sachs Put 35 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 35.00 - - 0.71 -7.27
Goldman Sachs Call 70 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 70.00 - - 0.54 11.72
Goldman Sachs Put 50 RNL 19.07.2024   Put RENAULT INH. EO... 19/07/2024 50.00 - - 0.36 -8.83
Goldman Sachs Call 45 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 45.00 - - 0.44 5.78
Goldman Sachs Call 65 RNL 19.07.2024   Call RENAULT INH. EO... 19/07/2024 65.00 - - 0.45 13.22
Goldman Sachs Call 50 RNL 16.08.2024   Call RENAULT INH. EO... 16/08/2024 50.00 - - 0.36 7.50
* Too many results found, please restrict the search by using the filter options.