Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21.03.2025 100.00 0.290 0.300 0.26 -8.54
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 100.00 0.4500 0.4600 0.27 -6.31
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 120.00 1.4600 1.4700 0.28 -4.17
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 110.00 0.8500 0.8600 0.26 -5.28
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3300 0.3400 0.16 11.37
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 100.00 - - 0.27 -6.31
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 120.00 - - 0.28 -4.17
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 110.00 - - 0.26 -5.28
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 - - 0.16 11.37
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 100.00 0.450 0.460 0.27 -6.31
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 120.00 1.470 1.480 0.28 -4.17
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 110.00 0.850 0.860 0.26 -5.28
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.330 0.340 0.16 11.37
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1420 0.1520 0.17 13.31
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 110.00 0.7500 0.7600 0.17 8.58
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.3700 1.4100 0.17 6.33
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.3700 1.4000 0.17 6.41
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 - - 0.17 13.31
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 110.00 - - 0.17 8.58
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 100.00 - - 0.17 6.33
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 100.00 - - 0.17 6.41
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.142 0.152 0.17 13.31
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 110.00 0.740 0.750 0.17 8.58
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.370 1.410 0.17 6.33
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 100.00 1.370 1.400 0.17 6.41
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 100.00 0.4400 0.4700 0.27 -6.21
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 140.00 0.0410 0.0740 0.18 14.36
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 150.00 0.0090 - 0.17 19.34
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 130.00 0.1300 0.1600 0.17 12.99
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18.06.2025 100.00 - - 0.27 -6.21
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.