Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 100 SQU 21.03.2025   Put VINCI S.A. INH. EO... 21/03/2025 100.00 0.290 0.300 0.26 -8.54
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.4500 0.4600 0.27 -6.31
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.4600 1.4700 0.28 -4.17
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 110.00 0.8500 0.8600 0.26 -5.28
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.3300 0.3400 0.16 11.37
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 100.00 - - 0.27 -6.31
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 - - 0.28 -4.17
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 110.00 - - 0.26 -5.28
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 - - 0.16 11.37
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.450 0.460 0.27 -6.31
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 120.00 1.470 1.480 0.28 -4.17
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 110.00 0.850 0.860 0.26 -5.28
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 120.00 0.330 0.340 0.16 11.37
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.1420 0.1520 0.17 13.31
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.7500 0.7600 0.17 8.58
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 100.00 1.3700 1.4100 0.17 6.33
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 100.00 1.3700 1.4000 0.17 6.41
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 - - 0.17 13.31
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 - - 0.17 8.58
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 - - 0.17 6.33
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 - - 0.17 6.41
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.142 0.152 0.17 13.31
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 110.00 0.740 0.750 0.17 8.58
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 1.370 1.410 0.17 6.33
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18/06/2025 100.00 1.370 1.400 0.17 6.41
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18/06/2025 100.00 0.4400 0.4700 0.27 -6.21
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 140.00 0.0410 0.0740 0.18 14.36
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 150.00 0.0090 - 0.17 19.34
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18/06/2025 130.00 0.1300 0.1600 0.17 12.99
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 18/06/2025 100.00 - - 0.27 -6.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.