Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC Put 90 SQU 18.12.2024   Put VINCI S.A. INH. EO... 18/12/2024 90.00 0.260 0.270 0.28 -7.91
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.9200 1.9400 0.28 -3.78
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.92 1.94 0.28 -3.78
HSBC Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 120.00 1.920 1.940 0.28 -3.78
Morgan Stanley Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.790 0.800 0.22 8.07
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 120.00 0.126 0.133 0.21 13.63
Morgan Stanley Call 130 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 130.00 0.055 0.062 0.23 14.56
Morgan Stanley Call 140 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 140.00 0.029 0.040 0.26 13.64
Morgan Stanley Call 160 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 160.00 0.015 0.040 0.34 10.92
Morgan Stanley Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.340 0.350 0.21 10.95
Morgan Stanley Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.020 0.040 0.31 12.04
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 0.078 0.088 0.39 -7.34
Soc. Generale Put 70 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 70.00 0.078 0.088 0.39 -7.34
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.150 0.160 0.34 -7.50
Soc. Generale Put 80 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 80.00 0.150 0.160 0.34 -7.50
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.300 0.310 0.30 -7.26
Soc. Generale Put 90 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 90.00 0.300 0.310 0.30 -7.26
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.030 0.040 0.30 12.49
Soc. Generale Call 150 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 150.00 0.030 0.040 0.30 12.49
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.840 0.850 0.24 7.53
Soc. Generale Call 100 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 100.00 0.840 0.850 0.24 7.53
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.610 0.620 0.28 -6.24
Soc. Generale Put 100 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20/12/2024 100.00 0.610 0.620 0.28 -6.24
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.15 1.16 0.24 6.47
Soc. Generale Call 95 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 95.00 1.150 1.160 0.24 6.47
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.580 0.590 0.23 8.70
Soc. Generale Call 105 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 105.00 0.580 0.590 0.23 8.70
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.400 0.23 9.92
Soc. Generale Call 110 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 110.00 0.390 0.400 0.23 9.92
Soc. Generale Call 115 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20/12/2024 115.00 0.260 0.270 0.23 10.95
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.