Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 3/21/2025 120.00 - - 0.15 16.26
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 100.00 0.4500 0.4600 0.27 -6.31
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 120.00 1.4600 1.4700 0.28 -4.17
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 120.00 0.3300 0.3400 0.16 11.37
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 110.00 0.8500 0.8600 0.26 -5.28
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 100.00 - - 0.27 -6.31
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 120.00 - - 0.28 -4.17
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 120.00 - - 0.16 11.37
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 110.00 - - 0.26 -5.28
HSBC Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 100.00 0.450 0.460 0.27 -6.31
HSBC Put 120 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 120.00 1.470 1.480 0.28 -4.17
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 120.00 0.330 0.340 0.16 11.37
HSBC Put 110 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 110.00 0.850 0.860 0.26 -5.28
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 130.00 0.1420 0.1520 0.17 13.31
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 110.00 0.7500 0.7600 0.17 8.58
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.3700 1.4000 0.17 6.41
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.3700 1.4100 0.17 6.33
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 130.00 - - 0.17 13.31
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 110.00 - - 0.17 8.58
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 100.00 - - 0.17 6.41
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 100.00 - - 0.17 6.33
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 130.00 0.142 0.152 0.17 13.31
HSBC Call 110 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 110.00 0.740 0.750 0.17 8.58
UniCredit Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.370 1.400 0.17 6.41
HSBC Call 100 SQU 18.06.2025   Call VINCI S.A. INH. EO... 6/18/2025 100.00 1.370 1.410 0.17 6.33
UC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 6/18/2025 100.00 0.4400 0.4700 0.27 -6.21
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 140.00 0.0410 0.0740 0.18 14.36
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 130.00 0.1300 0.1600 0.17 12.99
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 6/18/2025 150.00 0.0090 - 0.17 19.34
UniCredit Put 100 SQU 18.06.2025   Put VINCI S.A. INH. EO... 6/18/2025 100.00 - - 0.27 -6.21
* Too many results found, please restrict the search by using the filter options.