Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.380 - 0.24 -9.77
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 150.00 - - - -
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.23 -5.85
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 - - 0.22 12.30
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 - - 0.35 -7.66
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 190.00 - - - -
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.900 1.980 0.23 -5.85
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 250.00 0.250 0.280 0.22 12.30
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 150.00 0.080 0.200 0.35 -7.66
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.23 8.87
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.30 4.65
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 220.00 0.940 0.990 0.23 8.87
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 160.00 - - - -
Morgan Stanley Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - - -
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 180.00 3.440 3.540 0.30 4.65
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.18 11.60
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.13 11.17
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 240.00 - - 0.20 13.37
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 - - 0.23 13.07
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 230.00 - - 0.19 12.50
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 260.00 0.160 0.190 0.23 13.07
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.24 6.84
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 - - 0.27 -8.29
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 240.00 - - 0.22 11.81
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 180.00 0.460 0.490 0.27 -8.29
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20.12.2024 280.00 - - 0.27 11.91
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 - - 0.23 -6.05
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.24 -7.47
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 220.00 1.920 2.000 0.23 -6.05
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20.12.2024 200.00 - - 0.18 -10.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.