Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 0.390 0.420 0.22 11.37
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 0.380 - 0.24 -9.77
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.900 1.980 0.23 -5.85
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 1.980 2.060 0.26 6.46
Soc. Generale Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.940 0.990 0.23 8.87
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 0.160 0.190 0.23 13.07
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.18 11.60
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - - -
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 210.00 - - 0.23 8.06
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - 0.25 5.76
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 - - 0.25 12.35
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.18 -10.82
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.13 11.17
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - - -
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 170.00 - - - -
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 210.00 - - 0.16 11.00
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.24 -7.47
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - 0.36 -7.39
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.19 12.50
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.20 13.37
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.22 9.46
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 - - 0.22 12.50
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.27 11.91
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.24 6.84
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 300.00 - - 0.31 10.96
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.23 12.56
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.22 11.81
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.21 10.75
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.