Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.010 1.030 0.24 -7.63
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.23 3.25 0.28 4.72
DZ Bank Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 230.00 0.500 0.520 0.22 10.13
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.140 0.170 0.35 -7.71
Morgan Stanley Call 150 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 150.00 23.38 23.43 - -
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.170 3.190 0.28 4.72
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 170.00 4.10 4.12 0.31 3.97
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.140 0.170 0.35 -7.71
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 15.89 15.94 - -
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.440 - 0.25 -9.26
DZ Bank Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 170.00 4.040 4.060 0.31 3.97
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.50 2.52 0.26 5.45
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 150.00 0.224 0.233 0.36 -7.26
DZ Bank Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 180.00 0.460 - 0.25 -9.26
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 1.27 1.29 0.23 7.57
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 190.00 2.440 2.460 0.26 5.45
DZ Bank Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 1.230 1.250 0.23 7.57
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 120.00 - - 0.45 -6.70
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 220.00 2.02 2.04 0.23 -6.09
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.38 3.40 0.27 4.76
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 220.00 2.070 2.090 0.23 -6.09
DZ Bank Put 120 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 12/20/2024 120.00 - - 0.45 -6.70
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.95 1.97 0.24 6.49
Soc. Generale Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 180.00 3.310 3.330 0.27 4.76
Soc. Generale Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 200.00 1.900 1.920 0.24 6.49
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 210.00 1.33 1.34 0.24 7.48
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 0.250 0.260 0.22 12.41
Soc. Generale Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 260.00 0.160 0.170 0.22 13.38
Soc. Generale Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 250.00 0.240 0.250 0.22 12.41
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 12/20/2024 260.00 0.186 0.195 0.23 12.18
* Too many results found, please restrict the search by using the filter options.