Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 200 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 200.00 0.047 - 0.21 12.63
UniCredit Call 220 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 220.00 - - 0.24 11.65
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 140.00 0.9600 0.9800 0.21 7.02
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 160.00 0.3800 0.4000 0.21 8.77
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 100.00 0.31 0.33 - -
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 170.00 0.2400 0.2600 0.22 9.46
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 140.00 0.960 0.980 0.21 7.02
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.380 0.400 0.21 8.77
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 0.31 0.33 - -
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.240 0.260 0.22 9.46
UniCredit Call 140 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 140.00 0.960 0.980 0.21 7.02
UniCredit Call 160 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 160.00 0.380 0.400 0.21 8.77
UniCredit Put 100 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 100.00 0.31 0.33 - -
UniCredit Call 170 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 170.00 0.240 0.260 0.22 9.46
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 190.00 0.0900 0.1400 0.25 9.53
UC WAR. PUT 06/25 PER   Put PERNOD RICARD ... 18/06/2025 150.00 2.2700 2.2900 0.31 -3.01
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.090 0.140 0.25 9.53
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 150.00 2.27 2.29 0.31 -3.01
UniCredit Call 190 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 190.00 0.090 0.140 0.25 9.53
UniCredit Put 150 PER 18.06.2025   Put PERNOD RICARD ... 18/06/2025 150.00 2.270 2.290 0.31 -3.01
UC WAR. CALL 06/25 PER   Call PERNOD RICARD ... 18/06/2025 130.00 1.4300 1.4500 0.21 6.09
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 1.43 1.45 0.21 6.09
UniCredit Call 130 PER 18.06.2025   Call PERNOD RICARD ... 18/06/2025 130.00 1.430 1.450 0.21 6.09
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.760 0.810 0.31 -4.30
DZ Bank Call 220 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 220.00 - - 0.23 13.08
Soc. Generale Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.64 1.74 0.31 -3.38
DZ Bank Put 150 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 150.00 2.29 2.37 0.33 -2.86
Soc. Generale Put 120 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 120.00 0.770 0.820 0.31 -4.30
DZ Bank Call 220 PER 20.06.2025   Call PERNOD RICARD ... 20/06/2025 220.00 - - 0.23 13.08
Soc. Generale Put 140 PER 20.06.2025   Put PERNOD RICARD ... 20/06/2025 140.00 1.640 1.740 0.31 -3.38
* Too many results found, please restrict the search by using the filter options.