Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 55.00 0.560 0.580 0.23 7.83
DZ Bank Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.210 0.230 0.18 13.03
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 0.044 0.064 0.18 19.19
BNP Paribas Call 52 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 52.00 0.840 0.890 0.32 5.38
BNP Paribas Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.220 0.260 0.21 11.62
BNP Paribas Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 50.00 1.020 1.070 0.35 4.67
BNP Paribas Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 0.350 0.390 0.23 9.40
BNP Paribas Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 55.00 0.570 0.620 0.26 7.06
BNP Paribas Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 0.130 0.170 0.20 13.65
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 0.006 0.036 0.19 19.83
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.198 0.228 0.19 12.57
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 0.024 0.054 0.19 18.80
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.081 0.111 0.18 16.06
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 0.310 0.340 0.20 10.32
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 - - 0.19 19.83
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.13 17.79
Morgan Stanley Call 57.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 57.50 - - 0.09 17.29
Morgan Stanley Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 - - 0.15 20.28
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 - - 0.16 22.56
Morgan Stanley Call 73 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 73.00 - - 0.27 15.06
Morgan Stanley Call 71 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 71.00 - - 0.24 16.39
Morgan Stanley Call 76 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 76.00 - - 0.31 13.56
Morgan Stanley Call 56 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 56.00 - - 0.20 9.17
Morgan Stanley Call 74 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 74.00 - - 0.28 14.51
Morgan Stanley Call 72 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 72.00 - - 0.26 15.69
Morgan Stanley Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 - - 0.23 17.20
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 - - 0.29 14.01
Morgan Stanley Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.24 -16.10
Morgan Stanley Put 40 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 40.00 - - 0.41 -10.58
Morgan Stanley Call 69 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 69.00 - - 0.21 18.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.