Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 56 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 56.00 - - 0.32 -7.93
Morgan Stanley Call 67 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.00 - - 0.18 20.51
JP Morgan Put 54 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 54.00 - - 0.35 -7.81
JP Morgan Put 52 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 52.00 - - 0.40 -7.07
Soc. Generale Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.24 -15.48
Morgan Stanley Call 72 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 72.00 - - 0.26 15.69
JP Morgan Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.24 -8.94
JP Morgan Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 - - 0.29 9.30
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.17 14.19
Morgan Stanley Call 71 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 71.00 - - 0.24 16.39
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 - - 0.23 17.03
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.27 -13.40
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.200 0.210 0.17 14.19
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 12.57
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.001 0.041 0.23 17.03
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 0.004 0.044 0.27 -13.40
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 - - 0.16 18.93
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 12.57
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 - - 0.17 16.66
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 - - 0.18 20.95
JP Morgan Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 - - 0.27 8.20
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.198 0.228 0.19 12.57
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 0.100 0.120 0.17 16.66
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 0.015 0.035 0.18 20.95
JP Morgan Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 - - 0.31 9.78
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 - - 0.20 10.32
BNP Paribas Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.35 4.67
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 - - 0.18 19.19
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 55.00 - - 0.20 -15.42
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 - - 0.20 10.32
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.