Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 - - 0.18 16.71
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 - - 0.18 16.71
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 0.092 0.122 0.18 16.71
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 - - 0.19 19.39
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 - - 0.19 19.39
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 0.030 0.060 0.19 19.39
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 - - 0.20 20.07
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 - - 0.20 20.07
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 68.00 0.010 0.040 0.20 20.07
Morgan Stanley Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.28 -13.85
Morgan Stanley Put 45 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 45.00 - - 0.39 -10.10
Morgan Stanley Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 55.00 - - 0.21 -15.02
Morgan Stanley Call 45 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 45.00 - - - -
Morgan Stanley Call 47.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 47.50 - - - -
Morgan Stanley Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 50.00 - - - -
Morgan Stanley Call 52.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 52.50 - - - -
Morgan Stanley Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 55.00 - - - -
Morgan Stanley Call 57.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 57.50 - - 0.09 17.49
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.14 17.79
Morgan Stanley Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 - - 0.15 20.27
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 - - 0.16 22.70
Morgan Stanley Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 - - 0.18 23.19
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 - - 0.31 14.12
Morgan Stanley Call 57 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 57.00 - - 0.19 10.23
Morgan Stanley Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 - - 0.19 11.33
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 59.00 - - 0.19 12.37
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.17 14.26
Morgan Stanley Call 61 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 61.00 - - 0.17 15.67
Morgan Stanley Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 - - 0.17 17.03
Morgan Stanley Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 - - 0.17 18.42
* Too many results found, please restrict the search by using the filter options.