Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 50.00 0.980 1.020 0.25 5.42
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 75.00 0.002 0.020 0.25 17.60
JP Morgan Put 56 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 56.00 - - 0.32 -7.94
Morgan Stanley Call 67 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.00 - - 0.18 20.49
JP Morgan Put 54 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 54.00 - - 0.35 -7.82
JP Morgan Put 52 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 52.00 - - 0.40 -7.07
Soc. Generale Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.25 -15.49
Morgan Stanley Call 72 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 72.00 - - 0.26 15.68
JP Morgan Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.24 -8.96
JP Morgan Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.00 - - 0.29 9.29
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.17 14.17
Morgan Stanley Call 71 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 71.00 - - 0.24 16.38
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 - - 0.23 17.02
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.27 -13.41
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.190 0.200 0.17 14.17
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 12.56
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 70.00 0.001 0.041 0.23 17.02
DZ Bank Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 20/09/2024 50.00 0.005 0.045 0.27 -13.41
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 63.00 - - 0.16 18.91
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 - - 0.19 12.56
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 - - 0.17 16.64
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 - - 0.18 20.93
JP Morgan Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 - - 0.27 8.19
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 60.00 0.193 0.223 0.19 12.56
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 62.50 0.090 0.110 0.17 16.64
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 67.50 0.013 0.033 0.18 20.93
JP Morgan Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 66.00 - - 0.32 9.78
UBS Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 58.00 - - 0.21 10.30
BNP Paribas Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 50.00 - - 0.36 4.67
DZ Bank Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 20/09/2024 65.00 - - 0.18 19.17
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.