Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 0.160 0.170 - -
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 0.001 0.020 0.79 16.36
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.240 0.270 0.35 -13.25
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 0.001 0.020 0.63 19.63
DZ Bank Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 26.00 0.620 0.700 1.41 3.70
DZ Bank Call 25 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 25.00 0.720 0.800 1.47 3.40
DZ Bank Put 20 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 20.00 0.001 0.081 2.67 -3.78
DZ Bank Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 0.230 0.310 0.80 6.89
DZ Bank Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 28.00 0.420 0.500 1.10 4.80
DZ Bank Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 0.001 0.081 0.93 -9.74
DZ Bank Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 0.070 0.110 0.43 13.74
DZ Bank Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 26.00 0.001 0.081 1.58 -6.19
DZ Bank Put 22 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 22.00 0.001 0.081 2.28 -4.40
DZ Bank Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 0.001 0.041 0.32 27.51
DZ Bank Put 24 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 24.00 0.001 0.081 1.92 -5.18
DZ Bank Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 27.00 0.520 0.600 1.25 4.18
DZ Bank Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 0.150 0.190 0.64 8.89
DZ Bank Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 28.00 0.001 0.081 1.25 -7.59
DZ Bank Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.00 0.001 0.081 1.41 -6.82
DZ Bank Call 24 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 24.00 0.820 0.900 1.63 3.08
DZ Bank Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 25.00 0.001 0.081 1.74 -5.65
DZ Bank Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 29.00 0.001 0.081 1.09 -8.53
DZ Bank Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 29.00 0.320 0.400 0.95 5.65
DZ Bank Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 0.020 0.060 0.40 -22.02
DZ Bank Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 0.014 0.054 0.33 21.23
DZ Bank Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 34.00 0.150 0.190 0.37 -16.10
DZ Bank Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.230 0.310 0.56 -9.50
DZ Bank Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 0.001 0.081 0.46 21.60
UniCredit Call 35 AXA 17.07.2024   Call AXA S.A. INH. EO... 17/07/2024 35.00 0.120 0.190 0.19 29.77
UniCredit Call 38 AXA 17.07.2024   Call AXA S.A. INH. EO... 17/07/2024 38.00 - - 0.14 74.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.