Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 36.00 - - 0.35 -8.92
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.25 -27.55
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.25 -27.55
BVT Put 25 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 25.00 - - 0.87 -10.30
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.58 7.82
BVT Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.58 7.82
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 29.00 - - 0.79 5.34
BVT Call 29 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 29.00 - - 0.79 5.34
BVT Put 26 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 26.00 - - 0.78 -11.25
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 27.00 - - 1.03 3.99
BVT Call 27 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 27.00 - - 1.03 3.99
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 28.00 - - 0.91 4.56
BVT Call 28 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 28.00 - - 0.91 4.56
BVT Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.00 - - 0.67 -13.11
BVT Put 27 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.00 - - 0.67 -13.11
BVT Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 28.00 - - 0.58 -14.94
BVT Put 28 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 28.00 - - 0.58 -14.94
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 26.00 - - 1.15 3.55
BVT Call 26 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 26.00 - - 1.15 3.55
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.67 6.45
BVT Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.67 6.45
BVT Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 29.00 - - 0.49 -17.35
BVT Put 29 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 29.00 - - 0.49 -17.35
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.44 10.83
BVT Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.44 10.83
BVT Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.40 -20.28
BVT Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.40 -20.28
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.33 16.18
BVT Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.33 16.18
BVT Put 31 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.32 -24.23
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.