Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 31.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.50 - - 0.20 26.44
Morgan Stanley Call 32.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.50 - - 0.53 15.06
Morgan Stanley Call 33.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.50 - - 0.42 23.06
Morgan Stanley Call 34.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.50 - - 0.38 31.00
Morgan Stanley Call 30 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 30.00 1.74 1.75 - -
Morgan Stanley Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.55 11.58
Morgan Stanley Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.54 13.81
Goldman Sachs Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 0.010 0.015 0.51 -21.40
Goldman Sachs Call 50 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 50.00 0.001 0.021 1.58 9.69
Morgan Stanley Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 - - 0.53 29.59
Morgan Stanley Call 35.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.50 - - 0.40 33.68
Morgan Stanley Call 33 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.44 19.75
Morgan Stanley Call 41 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 41.00 - - 0.73 22.63
Morgan Stanley Put 27.5 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 27.50 - - 0.58 -24.54
Morgan Stanley Call 36.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.50 - - 0.44 33.11
Morgan Stanley Call 32 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.60 12.42
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 0.054 0.073 0.27 45.15
Morgan Stanley Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 - - 0.42 33.74
Morgan Stanley Call 31 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 31.00 - - 0.77 8.96
Morgan Stanley Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 - - 0.66 24.43
Morgan Stanley Call 42 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 42.00 - - 0.79 21.15
Morgan Stanley Call 34 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.38 28.19
Morgan Stanley Call 37.5 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.50 - - 0.50 31.17
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.80 17.14
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.80 17.14
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.80 17.14
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.37 47.53
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.37 47.53
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.37 47.53
UC WAR. CALL 07/24 AXA   Call AXA S.A. INH. EO... 17/07/2024 33.50 0.2800 0.2900 0.23 21.10
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.