Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 395 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 395.00 5.36 5.39 0.34 8.07
Morgan Stanley Call 415 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 415.00 3.39 3.42 0.25 12.40
Morgan Stanley Call 420 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 420.00 2.91 2.94 0.23 14.11
Morgan Stanley Call 430 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 430.00 2.01 2.04 0.20 18.65
Morgan Stanley Call 440 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 440.00 1.23 1.26 0.19 24.58
Morgan Stanley Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 0.650 0.680 0.15 40.36
Morgan Stanley Call 460 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 460.00 0.300 0.330 0.19 38.09
Morgan Stanley Call 470 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 470.00 0.144 0.165 0.20 42.08
Morgan Stanley Call 480 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 480.00 0.078 0.099 0.22 41.67
Morgan Stanley Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 0.048 0.069 0.29 35.01
Morgan Stanley Call 520 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 520.00 0.043 0.064 0.36 29.41
Morgan Stanley Call 490 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 490.00 0.056 0.077 0.25 38.66
Morgan Stanley Call 425 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 425.00 2.45 2.48 0.22 16.14
Morgan Stanley Call 435 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 435.00 1.60 1.63 0.20 21.28
Morgan Stanley Call 540 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 540.00 0.039 0.060 0.43 25.79
Morgan Stanley Call 445 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 445.00 0.910 0.940 0.19 27.98
Morgan Stanley Call 455 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 455.00 0.450 0.480 0.18 35.45
Morgan Stanley Call 465 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 465.00 0.207 0.228 0.19 40.69
Morgan Stanley Call 560 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 560.00 0.035 0.056 0.48 23.30
Morgan Stanley Call 475 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 475.00 0.102 0.123 0.21 42.38
Morgan Stanley Call 485 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 485.00 0.064 0.085 0.24 40.34
Morgan Stanley Call 495 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 495.00 0.051 0.072 0.27 36.84
Soc. Generale Call 350 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 350.00 9.76 9.82 0.75 4.18
Soc. Generale Call 350 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 350.00 9.760 9.820 0.75 4.18
Soc. Generale Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 4.81 4.87 0.42 7.93
Soc. Generale Call 400 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 400.00 4.780 4.840 0.42 7.93
Soc. Generale Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 0.720 0.760 0.21 27.24
Soc. Generale Call 450 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 450.00 0.700 0.740 0.21 27.24
Soc. Generale Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 0.001 0.020 0.37 24.03
Soc. Generale Call 500 LOR 21.06.2024   Call L OREAL INH. E... 2024-06-21 500.00 0.001 0.020 0.37 24.03
* Too many results found, please restrict the search by using the filter options.