Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16,00 - - 0,29 13,91
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14,50 0,044 0,046 0,28 10,90
UBS Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17,00 - - - -
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15,50 - - 0,28 13,43
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 16,00 - - 0,29 13,91
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14,00 0,223 0,233 0,19 14,25
UBS Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 17,00 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15,00 - - 0,25 13,60
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 35,00 - - - -
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14,00 - - 0,19 14,25
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18,00 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15,00 - - 0,25 13,60
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 35,00 - - - -
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 14,00 0,223 0,233 0,19 14,25
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18,00 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20.09.2024 15,00 - - 0,25 13,60
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 35,00 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 34,50 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18,00 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 34,50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 34,50 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18,00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18,00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 18,00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 19,00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 19,00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20.09.2024 19,00 - - - -
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 20,00 0,0520 0,0600 0,31 11,82
HSBC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18.12.2024 18,00 4,1700 4,2700 0,37 -2,58
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18.12.2024 18,00 0,1400 0,1500 0,28 11,21
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.