Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.640 0.740 0.26 10.58
DZ Bank Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 14.00 0.150 0.200 0.29 -12.82
UBS Put 19 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 19.00 - - - -
Morgan Stanley Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 - - - -
BVT Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.640 0.740 0.26 10.58
JP Morgan Call 14.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 14.50 1.63 1.93 0.38 5.90
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.23 11.89
Morgan Stanley Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.330 - 0.25 13.85
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 19.50 0.021 0.037 0.25 21.13
Morgan Stanley Call 21 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 21.00 0.092 - 0.39 12.46
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 - - 0.23 11.89
Morgan Stanley Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.29 - 0.26 8.53
BVT Call 19.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 19.50 0.021 0.037 0.25 21.13
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.30 1.40 0.30 7.66
UBS Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.061 0.067 0.23 11.89
BNP Paribas Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 1.300 1.400 0.30 7.66
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.50 0.137 0.153 0.31 -12.56
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.128 0.149 0.25 16.87
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 8.91
BVT Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.128 0.149 0.25 16.87
BVT Put 13.5 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 20/12/2024 13.50 0.137 0.153 0.31 -12.56
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.300 0.360 0.25 13.60
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 - - 0.25 8.91
BVT Call 17 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 17.00 0.300 0.360 0.25 13.60
UBS Call 15 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.00 0.120 0.126 0.25 8.91
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.920 1.040 0.28 8.99
Morgan Stanley Call 18 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 18.00 0.183 - 0.27 15.00
BVT Call 15.5 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 15.50 0.920 1.040 0.28 8.99
Morgan Stanley Call 16 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 16.00 0.670 - 0.24 11.42
BVT Call 13 CAR 20.12.2024   Call CARREFOUR S.A. INH.E... 20/12/2024 13.00 2.98 3.17 0.46 4.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.