Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.28 13.43
UBS Call 14.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.50 - - 0.28 10.90
UBS Call 16 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 16.00 - - 0.29 13.91
UBS Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - - -
UBS Call 15.5 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.50 - - 0.28 13.43
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 0.230 0.240 0.19 14.25
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 35.00 - - - -
UBS Put 17 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 17.00 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.25 13.60
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.19 14.25
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 35.00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.25 13.60
UBS Call 14 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 14.00 - - 0.19 14.25
UBS Put 35 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 35.00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - - -
UBS Call 15 CAR 20.09.2024   Call CARREFOUR S.A. INH.E... 20/09/2024 15.00 - - 0.25 13.60
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 34.50 - - - -
UBS Put 34.5 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 34.50 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - - -
UBS Put 18 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 18.00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 19.00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 19.00 - - - -
UBS Put 19 CAR 20.09.2024   Put CARREFOUR S.A. INH.E... 20/09/2024 19.00 - - - -
HSBC WAR. PUT 12/24 CAR   Put CARREFOUR S.A. INH.E... 18/12/2024 18.00 4.1100 4.2100 0.37 -2.58
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 20.00 0.0540 0.0620 0.31 11.82
UC WAR. CALL 12/24 CAR   Call CARREFOUR S.A. INH.E... 18/12/2024 18.00 0.1500 0.1600 0.28 11.21
* Too many results found, please restrict the search by using the filter options.