Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 215 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 215.00 0.035 0.046 0.20 20.98
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 185.00 0.6500 0.6600 0.19 13.38
UniCredit Call 185 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 185.00 0.620 0.630 0.19 13.38
UniCredit Call 185 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 185.00 0.650 0.660 0.19 13.38
UniCredit Call 220 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 220.00 - - 0.19 25.83
UniCredit Call 220 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 220.00 - - 0.19 25.83
UC WAR. PUT 09/24 AIL   Put AIR LIQUIDE INH. EO ... 18.09.2024 200.00 2.0500 - 0.23 -6.60
UniCredit Put 200 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18.09.2024 200.00 - - 0.23 -6.60
UniCredit Put 200 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18.09.2024 200.00 - - 0.23 -6.60
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 210.00 0.0580 0.0690 0.20 20.86
UniCredit Call 210 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 210.00 0.055 0.066 0.20 20.86
UniCredit Call 210 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 210.00 0.058 0.069 0.20 20.86
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 160.00 2.5400 2.5500 0.27 6.14
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 160.00 2.50 2.51 0.27 6.14
UniCredit Call 160 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 160.00 2.540 2.550 0.27 6.14
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 180.00 0.9300 0.9400 0.20 11.45
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 180.00 0.900 0.910 0.20 11.45
UniCredit Call 180 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 180.00 0.930 0.940 0.20 11.45
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 190.00 0.4300 0.4400 0.19 15.26
UniCredit Call 190 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 190.00 0.410 0.420 0.19 15.26
UniCredit Call 190 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 190.00 0.430 0.440 0.19 15.26
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 200.00 0.1600 0.1700 0.18 19.13
UniCredit Call 200 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 200.00 0.160 0.170 0.18 19.13
UniCredit Call 200 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 200.00 0.160 0.170 0.18 19.13
UC WAR. PUT 09/24 AIL   Put AIR LIQUIDE INH. EO ... 18.09.2024 150.00 0.0810 0.0920 0.29 -12.81
UniCredit Put 150 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18.09.2024 150.00 0.084 0.095 0.29 -12.81
UniCredit Put 150 AIL 18.09.2024   Put AIR LIQUIDE INH. EO ... 18.09.2024 150.00 0.081 0.092 0.29 -12.81
UC WAR. CALL 09/24 AIL   Call AIR LIQUIDE INH. EO ... 18.09.2024 170.00 1.6700 1.6800 0.23 8.26
UniCredit Call 170 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 170.00 1.63 1.64 0.23 8.26
UniCredit Call 170 AIL 18.09.2024   Call AIR LIQUIDE INH. EO ... 18.09.2024 170.00 1.670 1.680 0.23 8.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.