Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2000 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,000.00 - - 0.31 -27.87
Soc. Generale Put 2488.84 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 2,488.84 - - - -
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 0.075 0.108 0.23 34.79
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.23 34.79
UBS Call 2300 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,300.00 - - 0.23 34.79
UBS Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 0.012 0.108 0.40 22.96
UBS Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.40 22.96
UBS Call 2450 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,450.00 - - 0.40 22.96
UBS Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,500.00 0.009 0.108 0.45 20.96
UBS Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,500.00 - - 0.45 20.96
UBS Call 2500 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,500.00 - - 0.45 20.96
UBS Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 0.161 0.171 0.21 34.23
UBS Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.21 34.23
UBS Call 2250 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,250.00 - - 0.21 34.23
UBS Call 2475 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,475.00 0.010 0.108 0.42 21.90
UBS Call 2475 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,475.00 - - 0.42 21.90
UBS Call 2475 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,475.00 - - 0.42 21.90
UBS Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 0.036 0.108 0.29 29.24
UBS Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 - - 0.29 29.24
UBS Call 2350 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,350.00 - - 0.29 29.24
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 0.231 0.241 0.21 31.42
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 - - 0.21 31.42
UBS Call 2225 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,225.00 - - 0.21 31.42
UBS Call 2375 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,375.00 0.026 0.108 0.32 27.25
UBS Call 2375 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,375.00 - - 0.32 27.25
UBS Call 2375 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,375.00 - - 0.32 27.25
UBS Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 0.019 0.108 0.35 25.59
UBS Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.35 25.59
UBS Call 2400 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,400.00 - - 0.35 25.59
UBS Call 2200 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 2,200.00 0.330 0.340 0.21 28.04
* Too many results found, please restrict the search by using the filter options.