Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,50 - - 0,18 6,11
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - 0,22 5,08
BVT Put 11.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 11,50 - - 0,39 -9,62
BVT Put 9.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 9,50 - - 0,55 -7,19
BVT Call 12 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 12,00 - - 0,30 3,81
BVT Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,51 -7,76
BVT Put 10.5 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,50 - - 0,46 -8,44
DZ Bank Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - - -
Morgan Stanley Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 17,00 - - 0,14 21,70
Morgan Stanley Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 13,00 - - - -
Morgan Stanley Call 15 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15,00 - - - -
Morgan Stanley Call 14 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 14,00 - - - -
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 16,00 - - 0,09 25,23
Morgan Stanley Put 10 XCA 20.09.2024   Put CREDIT AGRICOLE INH.... 20.09.2024 10,00 - - 0,56 -6,62
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 0,5800 0,6300 0,12 13,78
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 14,00 1,7600 1,8100 - -
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 0,1100 0,1600 0,46 -5,87
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 1,0200 1,0700 - -
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 18,00 0,1700 0,2200 0,17 14,92
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 0,3200 0,3700 0,15 14,35
UC WAR. PUT 12/24 XCA   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 0,9300 0,9800 0,32 -5,44
UniCredit Call 14 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 14,00 - - - -
UniCredit Call 15 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - - -
UniCredit Call 12 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 12,00 - - - -
UniCredit Call 16 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 16,00 - - 0,12 13,78
UniCredit Put 10 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 10,00 - - 0,46 -5,87
UniCredit Call 13 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 13,00 - - - -
UniCredit Call 17 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 17,00 - - 0,15 14,35
UniCredit Put 15 XCA 18.12.2024   Put CREDIT AGRICOLE INH.... 18.12.2024 15,00 - - 0,32 -5,44
UniCredit Call 18 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 18,00 - - 0,17 14,92
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.