Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.001 0.074 0.52 7.67
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.001 0.074 0.47 8.18
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.080 0.120 0.38 8.84
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.00 0.670 0.710 0.34 4.67
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.033 0.069 0.39 -8.17
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.180 0.220 0.35 7.92
UniCredit Call 4.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.80 - - 0.47 8.18
UniCredit Call 4.2 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.20 - - 0.38 8.84
UniCredit Call 3.8 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.80 - - 0.35 7.92
UniCredit Call 3.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.50 - - 0.33 6.91
UniCredit Call 3 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 3.00 - - 0.34 4.67
UniCredit Put 3 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 3.00 - - 0.39 -8.17
UniCredit Call 4 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.00 - - 0.35 8.72
UniCredit Put 4 NOA3 18.09.2024   Put NOKIA OYJ EO-,06 18/09/2024 4.00 - - 0.39 -4.34
UniCredit Call 5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 5.00 - - 0.52 7.67
UniCredit Call 4.5 NOA3 18.09.2024   Call NOKIA OYJ EO-,06 18/09/2024 4.50 - - 0.39 9.45
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 5.00 0.0010 0.0740 0.52 7.67
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.80 0.1800 0.2200 0.35 7.92
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.80 0.0010 0.0740 0.47 8.18
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.20 0.0800 0.1200 0.38 8.84
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.50 0.3100 0.3500 0.33 6.91
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 3.00 0.6700 0.7100 0.34 4.67
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.00 0.1200 0.1600 0.35 8.72
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 4.00 0.4700 0.5100 0.39 -4.34
UC WAR. CALL 09/24 NOA3   Call NOKIA OYJ EO-,06 18/09/2024 4.50 0.0380 0.0740 0.39 9.45
UC WAR. PUT 09/24 NOA3   Put NOKIA OYJ EO-,06 18/09/2024 3.00 0.0330 0.0690 0.39 -8.17
UBS Call 4 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 4.00 - - 0.35 8.68
UBS Call 5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 5.00 - - 0.45 9.14
UBS Call 4.5 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 4.50 - - 0.34 11.22
Morgan Stanley Call 3.25 NOA3 20.09.2024   Call NOKIA OYJ EO-,06 20/09/2024 3.25 - - 0.38 5.19
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.