Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 0.86 EUR/GBP 21.06.2024   Put - 21/06/2024 0.86 2.020 2.030 0.11 -41.35
BVT Put 0.87 EUR/GBP 21.06.2024   Put - 21/06/2024 0.87 3.22 3.23 0.14 -28.05
BVT Put 0.87 EUR/GBP 21.06.2024   Put - 21/06/2024 0.87 3.180 3.190 0.14 -28.05
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.001 0.020 0.13 149.69
BVT Call 0.87 EUR/GBP 21.06.2024   Call - 21/06/2024 0.87 0.002 0.020 0.13 149.69
JP Morgan Put 0.84 EUR/GBP 28.06.2024   Put - 28/06/2024 0.84 0.520 0.560 0.10 -66.23
JP Morgan Put 0.85 EUR/GBP 28.06.2024   Put - 28/06/2024 0.85 1.14 1.18 0.10 -51.20
JP Morgan Call 0.86 EUR/GBP 28.06.2024   Call - 28/06/2024 0.86 0.059 0.099 0.09 109.94
JP Morgan Call 0.85 EUR/GBP 28.06.2024   Call - 28/06/2024 0.85 0.240 0.280 0.08 105.34
JP Morgan Call 0.86 EUR/GBP 05.07.2024   Call - 05/07/2024 0.86 0.082 0.120 0.08 108.17
JP Morgan Call 0.85 EUR/GBP 05.07.2024   Call - 05/07/2024 0.85 0.320 0.360 0.07 96.94
JP Morgan Put 0.84 EUR/GBP 05.07.2024   Put - 05/07/2024 0.84 0.460 0.500 0.08 -72.28
Goldman Sachs Put 0.82 EUR/GBP 12.07.2024   Put - 12/07/2024 0.82 0.120 0.150 0.09 -83.10
Goldman Sachs Put 0.84 EUR/GBP 12.07.2024   Put - 12/07/2024 0.84 0.590 0.610 0.08 -64.65
Goldman Sachs Put 0.85 EUR/GBP 12.07.2024   Put - 12/07/2024 0.85 1.19 1.21 0.08 -49.48
Goldman Sachs Put 0.86 EUR/GBP 12.07.2024   Put - 12/07/2024 0.86 2.08 2.10 0.09 -35.13
Goldman Sachs Put 0.83 EUR/GBP 12.07.2024   Put - 12/07/2024 0.83 0.270 0.290 0.08 -77.18
Goldman Sachs Call 0.84 EUR/GBP 12.07.2024   Call - 12/07/2024 0.84 1.030 1.050 0.06 65.61
Goldman Sachs Call 0.85 EUR/GBP 12.07.2024   Call - 12/07/2024 0.85 0.440 0.460 0.06 88.47
Goldman Sachs Call 0.86 EUR/GBP 12.07.2024   Call - 12/07/2024 0.86 0.150 0.170 0.07 104.49
Goldman Sachs Call 0.87 EUR/GBP 12.07.2024   Call - 12/07/2024 0.87 0.045 0.075 0.07 110.53
Goldman Sachs Call 0.88 EUR/GBP 12.07.2024   Call - 12/07/2024 0.88 0.012 0.042 0.09 104.77
Deutsche Bank Put 0.855 EUR/GBP 19.07.2024   Put - 19/07/2024 0.86 1.69 1.71 0.11 -31.03
Deutsche Bank Put 0.855 EUR/GBP 19.07.2024   Put - 19/07/2024 0.86 1.670 1.690 0.11 -31.03
Deutsche Bank Put 0.85 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 1.27 1.29 0.09 -37.89
Deutsche Bank Put 0.85 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 1.260 1.280 0.09 -37.89
Deutsche Bank Put 0.845 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 0.920 0.940 0.08 -46.49
Deutsche Bank Put 0.845 EUR/GBP 19.07.2024   Put - 19/07/2024 0.85 0.910 0.930 0.08 -46.49
Deutsche Bank Put 0.84 EUR/GBP 19.07.2024   Put - 19/07/2024 0.84 0.670 0.690 0.08 -53.84
Deutsche Bank Put 0.84 EUR/GBP 19.07.2024   Put - 19/07/2024 0.84 0.670 0.690 0.08 -53.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.