Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1.055 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 0.083 0.093 0.12 -151.00
BNP Paribas Put 1.075 EUR/USD 28.06.2024   Put - 28/06/2024 1.08 0.500 0.520 0.07 -123.16
DZ Bank Call 1.175 EUR/USD 28.06.2024   Call - 28/06/2024 1.18 0.005 0.028 0.34 63.52
BNP Paribas Call 1.075 EUR/USD 28.06.2024   Call - 28/06/2024 1.08 0.110 0.130 0.05 245.00
JP Morgan Put 1.06 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 0.150 0.160 0.12 -141.46
BNP Paribas Put 1.095 EUR/USD 28.06.2024   Put - 28/06/2024 1.10 2.23 2.25 - -
DZ Bank Call 1.185 EUR/USD 28.06.2024   Call - 28/06/2024 1.19 0.005 0.028 0.37 59.53
BNP Paribas Call 1.075 EUR/USD 28.06.2024   Call - 28/06/2024 1.08 0.100 0.120 0.05 245.00
JP Morgan Put 1.07 EUR/USD 28.06.2024   Put - 28/06/2024 1.07 0.410 0.420 0.10 -121.55
BNP Paribas Put 1.095 EUR/USD 28.06.2024   Put - 28/06/2024 1.10 2.250 2.270 - -
DZ Bank Call 1.185 EUR/USD 28.06.2024   Call - 28/06/2024 1.19 0.005 0.028 0.37 59.53
BNP Paribas Put 1.06 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 0.043 0.100 0.11 -158.87
JP Morgan Call 1.09 EUR/USD 28.06.2024   Call - 28/06/2024 1.09 0.012 0.022 0.14 151.21
BNP Paribas Call 1.055 EUR/USD 28.06.2024   Call - 28/06/2024 1.06 1.50 1.52 0.09 62.50
DZ Bank Put 1.11 EUR/USD 28.06.2024   Put - 28/06/2024 1.11 3.65 3.66 0.17 -24.98
BNP Paribas Put 1.06 EUR/USD 28.06.2024   Put - 28/06/2024 1.06 0.046 0.100 0.11 -158.87
JP Morgan Call 1.105 EUR/USD 28.06.2024   Call - 28/06/2024 1.11 - - 0.20 110.12
BNP Paribas Call 1.055 EUR/USD 28.06.2024   Call - 28/06/2024 1.06 1.480 1.500 0.09 62.50
DZ Bank Put 1.11 EUR/USD 28.06.2024   Put - 28/06/2024 1.11 3.680 3.690 0.17 -24.98
BNP Paribas Call 1.065 EUR/USD 28.06.2024   Call - 28/06/2024 1.07 0.660 0.680 0.07 105.23
JP Morgan Call 1.075 EUR/USD 28.06.2024   Call - 28/06/2024 1.08 0.270 0.280 0.08 159.63
Soc. Generale Call 1.055 EUR/USD 28.06.2024   Call - 28/06/2024 1.06 1.54 1.55 0.08 65.23
DZ Bank Call 1.05 EUR/USD 28.06.2024   Call - 28/06/2024 1.05 2.00 2.01 0.07 52.94
BNP Paribas Call 1.065 EUR/USD 28.06.2024   Call - 28/06/2024 1.07 0.650 0.670 0.07 105.23
BNP Paribas Call 1.095 EUR/USD 28.06.2024   Call - 28/06/2024 1.10 0.001 0.100 0.15 110.58
Soc. Generale Call 1.055 EUR/USD 28.06.2024   Call - 28/06/2024 1.06 1.520 1.530 0.08 65.23
DZ Bank Call 1.05 EUR/USD 28.06.2024   Call - 28/06/2024 1.05 1.970 1.980 0.07 52.94
Soc. Generale Call 1.06 EUR/USD 28.06.2024   Call - 28/06/2024 1.06 1.100 1.110 0.07 83.93
BNP Paribas Call 1.095 EUR/USD 28.06.2024   Call - 28/06/2024 1.10 0.001 0.100 0.15 110.58
Soc. Generale Call 1.065 EUR/USD 28.06.2024   Call - 28/06/2024 1.07 0.700 0.710 0.07 112.96
* Too many results found, please restrict the search by using the filter options.