Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 12.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.50 - - 0.10 7.06
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.00 - - 0.15 9.51
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 - - - -
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16.50 - - 0.15 11.07
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 - - 0.14 9.05
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 - - 0.12 7.43
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 - - 0.28 -5.90
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 - - - -
UniCredit Call 13.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.50 - - 0.13 7.92
UniCredit Call 16 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16.00 - - 0.15 10.57
UniCredit Call 14 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.00 - - 0.14 8.44
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13.50 1.1400 1.1800 0.13 7.92
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 16.00 0.3200 0.3600 0.15 10.57
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 12.50 1.7300 1.7700 0.10 7.06
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 16.50 0.2400 0.2800 0.15 11.07
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 15.00 0.5500 0.5900 0.15 9.51
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.50 0.7100 0.7500 0.14 9.05
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 13.00 1.4200 1.4600 0.12 7.43
UC WAR. PUT 12/25 IBE1   Put IBERDROLA INH. EO... 17.12.2025 10.00 0.1800 0.2200 0.28 -5.90
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 11.00 2.8900 2.9300 - -
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 14.00 0.9100 0.9500 0.14 8.44
UC WAR. CALL 12/25 IBE1   Call IBERDROLA INH. EO... 17.12.2025 12.00 2.0900 2.1300 - -
UniCredit Call 15 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 15.00 - - 0.15 9.51
UniCredit Call 16.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 16.50 - - 0.15 11.07
UniCredit Call 11 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 11.00 - - - -
UniCredit Put 10 IBE1 17.12.2025   Put IBERDROLA INH. EO... 17.12.2025 10.00 - - 0.28 -5.90
UniCredit Call 12 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 12.00 - - - -
UniCredit Call 13 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 13.00 - - 0.12 7.43
UniCredit Call 14.5 IBE1 17.12.2025   Call IBERDROLA INH. EO... 17.12.2025 14.50 - - 0.14 9.05
DZ Bank Call 13 IBE1 19.12.2025   Call IBERDROLA INH. EO... 19.12.2025 13.00 - - 0.13 7.12
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.